We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -37.5 | 0.004 | 0.004 | 0.002 | 18852775 | 0.00285734 | DE |
| 4 | -0.0005 | -16.6666666667 | 0.003 | 0.006 | 0.002 | 10466498 | 0.00370407 | DE |
| 12 | -0.0025 | -50 | 0.005 | 0.008 | 0.002 | 8087559 | 0.00396246 | DE |
| 26 | -0.0235 | -90.3846153846 | 0.026 | 0.028 | 0.002 | 4936434 | 0.00716778 | DE |
| 52 | -0.0675 | -96.4285714286 | 0.07 | 0.095 | 0.002 | 3328533 | 0.02463872 | DE |
| 156 | -0.1675 | -98.5294117647 | 0.17 | 0.255 | 0.002 | 2315862 | 0.06425924 | DE |
| 260 | -0.1675 | -98.5294117647 | 0.17 | 0.255 | 0.002 | 2315862 | 0.06425924 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715148900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 300000 |
| 1715062500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.002 | 26894786 |
| 1714976100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 1091709 |
| 1714716900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 545221 |
| 1714630500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2212964 |
| 1714544100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 63519193 |
| 1714457700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1255084 |
| 1714371300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 600000 |
| 1714112100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 1301734 |
| 1713939300 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 4967614 |
| 1713852900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 10268737 |
| 1713766500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.004 | 8763241 |
| 1713507300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 5829823 |
| 1713420900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 244050 |
| 1713334500 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3522098 |
| 1713248100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1209844 |
| 1713161700 | 0.005 | 0.0015 | 42.86 | 0.003 | 0.006 | 0.0025 | 35237865 |
| 1712898900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712812500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712726100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712639700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712553300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712294100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712207700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712121300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712034900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1711602900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1711516500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1711430100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1711343700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1711084500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1710998100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1710911700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1710825300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1710738900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1710479700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1542073 |
| 1710393300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 7450434 |
| 1710306900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 13673448 |
| 1710220500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 16939702 |
| 1710134100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.003 | 35287512 |
| 1709874900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 298793 |
| 1709788500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 316051 |
| 1709702100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1817597 |
| 1709615700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 2192534 |
| 1709529300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3004283 |
| 1709270100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 776553 |
| 1709183700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 5516999 |
| 1709097300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 6258367 |
| 1709010900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 27537945 |
| 1708924500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2292247 |
| 1708665300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 7680426 |
| 1708578900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 480000 |
| 1708492500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 433510 |
| 1708406100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 832816 |
| 1708319700 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 1646839 |
| 1708060500 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 1410351 |
| 1707974100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.008 | 0.006 | 2727156 |
| 1707887700 | 0.007 | 0.0015 | 27.27 | 0.005 | 0.008 | 0.005 | 7835207 |
| 1707801300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.005 | 1940296 |
| 1707714900 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 5090788 |
| 1707436800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
