We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 394135 | 0.005 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 749241 | 0.00474717 | DE |
| 12 | 0.001 | 25 | 0.004 | 0.005 | 0.003 | 842033 | 0.00426774 | DE |
| 26 | 0.001 | 25 | 0.004 | 0.005 | 0.002 | 868752 | 0.00368628 | DE |
| 52 | 0.001 | 25 | 0.004 | 0.014 | 0.002 | 749535 | 0.00376155 | DE |
| 156 | 0.001 | 25 | 0.004 | 0.014 | 0.002 | 749535 | 0.00376155 | DE |
| 260 | 0.001 | 25 | 0.004 | 0.014 | 0.002 | 749535 | 0.00376155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716531300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1716444900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 588269 |
| 1716358500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716272100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716185700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715926500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715840100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715753700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715667300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715580900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715321700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715235300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1715148900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1715062500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1697500 |
| 1714976100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 302500 |
| 1714716900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714630500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 882404 |
| 1714544100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 822500 |
| 1714457700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1200000 |
| 1714371300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714112100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713939300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713852900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713766500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1330000 |
| 1713507300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713420900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713334500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1713244500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713158100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712898900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712812500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712726100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712639700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712553300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712294100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000821 |
| 1712207700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712121300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 441202 |
| 1712034900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 946429 |
| 1711602900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 845000 |
| 1711516500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1711430100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1711343700 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.004 | 2200821 |
| 1711084500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710998100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710911700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710825300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710738900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 706430 |
| 1710479700 | 0.003 | 0.001 | 50.00 | 0.004 | 0.004 | 0.003 | 1926786 |
| 1710393300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710306900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710220500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710134100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709874900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709788500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709702100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709615700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709529300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709270100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 178572 |
| 1709164800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709078400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1708992000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
