NOX

Noxopharm Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Noxopharm Limited NOX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.03 5.56% 0.57 20:42:27
Open Price Low Price High Price Close Price Prev Close
0.54 0.54 0.58 0.54
more quote information »

NOX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5150.590.490.512239266,8030.05510.68%
1 Month0.600.6050.4850.519916326,872-0.03-5.0%
3 Months0.6750.7050.4850.579225413,080-0.105-15.56%
6 Months0.660.8050.450.616889579,511-0.09-13.64%
1 Year0.430.990.3650.6316833,5810.1432.56%
3 Years0.610.990.0950.47263565,173-0.04-6.56%
5 Years0.181.800.0950.493219415,6520.39216.67%

NOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.54 0.035 6.93% 0.52 0.54 0.52 123,241
Sep 22 2021 0.505 0.005 1.0% 0.54 0.54 0.505 128,463
Sep 21 2021 0.50 -0.025 -4.76% 0.505 0.515 0.49 349,913
Sep 20 2021 0.525 0.01 1.94% 0.505 0.525 0.505 318,320
Sep 17 2021 0.515 0.005 0.98% 0.515 0.52 0.495 295,165
Sep 16 2021 0.51 0.01 2.0% 0.515 0.53 0.51 213,793
Sep 15 2021 0.50 0.00 0.0% 0.50 0.50 0.49 107,776
Sep 14 2021 0.50 0.005 1.01% 0.50 0.505 0.485 248,229
Sep 13 2021 0.495 -0.025 -4.81% 0.51 0.52 0.495 756,027
Sep 10 2021 0.52 0.01 1.96% 0.52 0.53 0.515 244,093
Sep 09 2021 0.51 -0.01 -1.92% 0.54 0.54 0.51 306,878
Sep 08 2021 0.52 0.005 0.97% 0.51 0.545 0.51 424,375
Sep 07 2021 0.515 0.01 1.98% 0.505 0.525 0.505 291,794
Sep 06 2021 0.505 -0.005 -0.98% 0.515 0.525 0.505 269,982
Sep 03 2021 0.51 -0.015 -2.86% 0.535 0.535 0.505 636,087
Sep 02 2021 0.525 -0.01 -1.87% 0.535 0.535 0.52 304,117
Sep 01 2021 0.535 -0.01 -1.83% 0.535 0.535 0.50 650,385
Aug 31 2021 0.545 -0.005 -0.91% 0.555 0.555 0.545 155,822
Aug 30 2021 0.55 -0.02 -3.51% 0.58 0.58 0.545 376,678
Aug 27 2021 0.57 -0.005 -0.87% 0.57 0.585 0.57 136,958
Aug 26 2021 0.575 -0.01 -1.71% 0.60 0.605 0.57 354,297
Aug 25 2021 0.585 0.005 0.86% 0.58 0.61 0.58 559,229
Aug 24 2021 0.58 0.005 0.87% 0.58 0.59 0.57 508,827
See More Historical Prices ยป
Your Recent History
ASX
NOX
Noxopharm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 01:02:50