We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 3.22580645161 | 0.062 | 0.064 | 0.06 | 81125 | 0.06010191 | DE |
4 | -0.001 | -1.53846153846 | 0.065 | 0.07 | 0.06 | 119990 | 0.06287494 | DE |
12 | 0.004 | 6.66666666667 | 0.06 | 0.11 | 0.051 | 196134 | 0.06879517 | DE |
26 | -0.036 | -36 | 0.1 | 0.145 | 0.051 | 218488 | 0.09158402 | DE |
52 | 0.005 | 8.47457627119 | 0.059 | 0.165 | 0.033 | 510762 | 0.08031391 | DE |
156 | -0.591 | -90.2290076336 | 0.655 | 0.805 | 0.033 | 409982 | 0.2589994 | DE |
260 | -0.561 | -89.76 | 0.625 | 0.99 | 0.033 | 506557 | 0.35505185 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713852900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713766500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15505 |
1713507300 | 0.06 | -0.002 | -3.23 | 0.06 | 0.062 | 0.06 | 215468 |
1713420900 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 12401 |
1713334500 | 0.061 | -0.0025 | -3.94 | 0.064 | 0.064 | 0.061 | 486889 |
1713248100 | 0.0635 | -0.0065 | -9.29 | 0.065 | 0.065 | 0.062 | 116424 |
1713161700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712902500 | 0.07 | 0.007 | 11.11 | 0.063 | 0.07 | 0.063 | 15002 |
1712816100 | 0.063 | -0.006 | -8.70 | 0.064 | 0.064 | 0.063 | 152066 |
1712729700 | 0.069 | 0.006 | 9.52 | 0.064 | 0.069 | 0.064 | 117002 |
1712643300 | 0.063 | -0.001 | -1.56 | 0.063 | 0.067 | 0.063 | 157845 |
1712556900 | 0.064 | -0.001 | -1.54 | 0.065 | 0.068 | 0.064 | 105797 |
1712294100 | 0.065 | 0.001 | 1.56 | 0.064 | 0.067 | 0.064 | 24881 |
1712207700 | 0.064 | -0.001 | -1.54 | 0.063 | 0.064 | 0.062 | 178723 |
1712121300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11231 |
1712034900 | 0.065 | 0 | 0.00 | 0.063 | 0.066 | 0.063 | 138747 |
1711602900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 37671 |
1711516500 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.065 | 28433 |
1711430100 | 0.061 | -0.005 | -7.58 | 0.065 | 0.07 | 0.061 | 205083 |
1711343700 | 0.066 | -0.005 | -7.04 | 0.07 | 0.07 | 0.066 | 488610 |
1711084500 | 0.0709999 | -0.002 | -2.74 | 0.069 | 0.0709999 | 0.066 | 327691 |
1710998100 | 0.073 | 0.003 | 4.29 | 0.0709999 | 0.073 | 0.0709999 | 218547 |
1710911700 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.069 | 71735 |
1710825300 | 0.069 | 0.001 | 1.47 | 0.07 | 0.0709999 | 0.069 | 32054 |
1710738900 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 21810 |
1710479700 | 0.07 | 0.001 | 1.45 | 0.068 | 0.0709999 | 0.068 | 78871 |
1710393300 | 0.069 | 0.002 | 2.99 | 0.068 | 0.069 | 0.068 | 3546 |
1710306900 | 0.067 | -0.004 | -5.63 | 0.07 | 0.0709999 | 0.066 | 242039 |
1710220500 | 0.0709999 | 0.0019999 | 2.90 | 0.067 | 0.0709999 | 0.066 | 63007 |
1710134100 | 0.069 | 0.002 | 2.99 | 0.067 | 0.069 | 0.065 | 460224 |
1709874900 | 0.067 | -0.002 | -2.90 | 0.069 | 0.069 | 0.065 | 342763 |
1709788500 | 0.069 | 0.001 | 1.47 | 0.068 | 0.069 | 0.067 | 135285 |
1709702100 | 0.068 | -0.002 | -2.86 | 0.0709999 | 0.0709999 | 0.066 | 206637 |
1709615700 | 0.07 | -0.004 | -5.41 | 0.074 | 0.074 | 0.07 | 207666 |
1709529300 | 0.074 | -0.008 | -9.76 | 0.082 | 0.082 | 0.073 | 135718 |
1709270100 | 0.082 | 0 | 0.00 | 0.083 | 0.085 | 0.082 | 163251 |
1709183700 | 0.082 | 0.003 | 3.80 | 0.078 | 0.11 | 0.078 | 1681124 |
1709097300 | 0.079 | 0.019 | 31.67 | 0.06 | 0.08 | 0.06 | 414111 |
1709010900 | 0.06 | -0.013 | -17.81 | 0.065 | 0.065 | 0.059 | 142840 |
1708924500 | 0.073 | -0.004 | -5.19 | 0.075 | 0.076 | 0.073 | 374836 |
1708665300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 335 |
1708578900 | 0.077 | -0.0005 | -0.65 | 0.077 | 0.078 | 0.077 | 80768 |
1708492500 | 0.0775 | 0.0115 | 17.42 | 0.07 | 0.078 | 0.07 | 330564 |
1708406100 | 0.066 | 0.001 | 1.54 | 0.063 | 0.066 | 0.063 | 262470 |
1708319700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 46456 |
1708060500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707974100 | 0.06 | 0.002 | 3.45 | 0.058 | 0.062 | 0.058 | 167649 |
1707887700 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.055 | 171600 |
1707801300 | 0.06 | 0 | 0.00 | 0.062 | 0.062 | 0.058 | 29543 |
1707714900 | 0.06 | -0.006 | -9.09 | 0.062 | 0.062 | 0.06 | 122123 |
1707455700 | 0.066 | 0.006 | 10.00 | 0.06 | 0.066 | 0.06 | 8561 |
1707369300 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.058 | 197945 |
1707282900 | 0.062 | -0.005 | -7.46 | 0.065 | 0.065 | 0.06 | 91876 |
1707196500 | 0.067 | 0.011 | 19.64 | 0.055 | 0.067 | 0.055 | 393078 |
1707110100 | 0.056 | 0.003 | 5.66 | 0.059 | 0.059 | 0.056 | 204474 |
1706850900 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.054 | 0.053 | 19889 |
1706764500 | 0.0509999 | -0.01 | -16.39 | 0.06 | 0.06 | 0.0509999 | 542061 |
1706678100 | 0.061 | -0.005 | -7.58 | 0.062 | 0.062 | 0.061 | 67183 |
1706591700 | 0.066 | 0.001 | 1.54 | 0.063 | 0.066 | 0.061 | 64911 |
1706505300 | 0.065 | 0 | 0.00 | 0.065 | 0.066 | 0.061 | 136518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions