We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -16.6666666667 | 0.06 | 0.062 | 0.056 | 259379 | 0.05910994 | DE |
4 | -0.012 | -19.3548387097 | 0.062 | 0.067 | 0.047 | 312336 | 0.06191254 | DE |
12 | -0.002 | -3.84615384615 | 0.052 | 0.076 | 0.047 | 265463 | 0.06056697 | DE |
26 | -0.042 | -45.652173913 | 0.092 | 0.1 | 0.047 | 244834 | 0.06450424 | DE |
52 | -0.115 | -69.696969697 | 0.165 | 0.165 | 0.047 | 200237 | 0.08687331 | DE |
156 | -0.57 | -91.935483871 | 0.62 | 0.785 | 0.047 | 463200 | 0.32932325 | DE |
260 | -0.15 | -75 | 0.2 | 0.785 | 0.047 | 552158 | 0.32826544 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714457700 | 0.056 | -0.003 | -5.08 | 0.058 | 0.058 | 0.056 | 360178 |
1714371300 | 0.059 | -0.003 | -4.84 | 0.06 | 0.062 | 0.059 | 47253 |
1714112100 | 0.062 | 0.004 | 6.90 | 0.06 | 0.062 | 0.057 | 456170 |
1713939300 | 0.058 | -0.004 | -6.45 | 0.06 | 0.06 | 0.058 | 173916 |
1713852900 | 0.062 | 0.002 | 3.33 | 0.061 | 0.062 | 0.06 | 270200 |
1713766500 | 0.06 | 0.005 | 9.09 | 0.057 | 0.06 | 0.057 | 252411 |
1713507300 | 0.055 | -0.002 | -3.51 | 0.055 | 0.057 | 0.055 | 41832 |
1713420900 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 9807 |
1713334500 | 0.058 | 0.005 | 9.43 | 0.055 | 0.058 | 0.053 | 471132 |
1713248100 | 0.053 | -0.008 | -13.11 | 0.063 | 0.063 | 0.053 | 447114 |
1713161700 | 0.061 | -0.004 | -6.15 | 0.065 | 0.065 | 0.061 | 270925 |
1712902500 | 0.065 | 0.002 | 3.17 | 0.063 | 0.065 | 0.062 | 93701 |
1712816100 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.062 | 157231 |
1712729700 | 0.064 | -0.003 | -4.48 | 0.065 | 0.067 | 0.063 | 290805 |
1712643300 | 0.067 | 0.007 | 11.67 | 0.061 | 0.067 | 0.047 | 1830449 |
1712556900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4202 |
1712294100 | 0.06 | -0.002 | -3.23 | 0.063 | 0.063 | 0.06 | 319635 |
1712207700 | 0.062 | 0 | 0.00 | 0.061 | 0.062 | 0.061 | 17295 |
1712121300 | 0.062 | -0.002 | -3.13 | 0.062 | 0.064 | 0.061 | 112001 |
1712034900 | 0.064 | -0.002 | -3.03 | 0.063 | 0.064 | 0.061 | 496192 |
1711602900 | 0.066 | 0.003 | 4.76 | 0.064 | 0.068 | 0.063 | 68137 |
1711516500 | 0.063 | -0.001 | -1.56 | 0.066 | 0.066 | 0.062 | 468319 |
1711430100 | 0.064 | -0.001 | -1.54 | 0.065 | 0.067 | 0.063 | 185439 |
1711343700 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 53503 |
1711084500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 2016 |
1710998100 | 0.067 | 0 | 0.00 | 0.067 | 0.068 | 0.067 | 18065 |
1710911700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 58462 |
1710825300 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.065 | 232625 |
1710738900 | 0.07 | -0.003 | -4.11 | 0.07 | 0.073 | 0.07 | 141268 |
1710479700 | 0.073 | 0.006 | 8.96 | 0.067 | 0.076 | 0.067 | 604645 |
1710393300 | 0.067 | -0.001 | -1.47 | 0.069 | 0.07 | 0.067 | 371123 |
1710306900 | 0.068 | 0.007 | 11.48 | 0.061 | 0.068 | 0.061 | 336931 |
1710220500 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 180458 |
1710134100 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.059 | 134253 |
1709874900 | 0.059 | 0 | 0.00 | 0.055 | 0.059 | 0.055 | 72100 |
1709788500 | 0.059 | 0.002 | 3.51 | 0.057 | 0.06 | 0.055 | 254520 |
1709702100 | 0.057 | 0.004 | 7.55 | 0.053 | 0.057 | 0.053 | 215327 |
1709615700 | 0.053 | -0.003 | -5.36 | 0.055 | 0.055 | 0.052 | 545615 |
1709529300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.053 | 652567 |
1709270100 | 0.056 | 0 | 0.00 | 0.057 | 0.059 | 0.055 | 87637 |
1709183700 | 0.056 | 0 | 0.00 | 0.056 | 0.06 | 0.056 | 80394 |
1709097300 | 0.056 | 0.001 | 1.82 | 0.057 | 0.06 | 0.056 | 589484 |
1709010900 | 0.055 | 0 | 0.00 | 0.055 | 0.057 | 0.055 | 105454 |
1708924500 | 0.055 | -0.002 | -3.51 | 0.056 | 0.056 | 0.055 | 26330 |
1708665300 | 0.057 | -0.001 | -1.72 | 0.058 | 0.059 | 0.055 | 245566 |
1708578900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 31741 |
1708492500 | 0.058 | 0.002 | 3.57 | 0.059 | 0.059 | 0.058 | 439898 |
1708406100 | 0.056 | -0.003 | -5.08 | 0.058 | 0.058 | 0.056 | 44482 |
1708319700 | 0.059 | 0.003 | 5.36 | 0.059 | 0.06 | 0.055 | 514582 |
1708060500 | 0.056 | 0 | 0.00 | 0.054 | 0.056 | 0.054 | 132000 |
1707974100 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.055 | 279133 |
1707887700 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 32380 |
1707801300 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.055 | 143480 |
1707714900 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.054 | 121044 |
1707455700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 209467 |
1707369300 | 0.054 | 0 | 0.00 | 0.0545 | 0.055 | 0.054 | 1047369 |
1707282900 | 0.054 | 0.002 | 3.85 | 0.052 | 0.054 | 0.052 | 21860 |
1707196500 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 72917 |
1707110100 | 0.053 | -0.0005 | -0.93 | 0.055 | 0.055 | 0.052 | 111954 |
1706850900 | 0.0535 | 0.0005 | 0.94 | 0.0535 | 0.054 | 0.0535 | 51770 |
1706764500 | 0.053 | 0 | 0.00 | 0.053 | 0.054 | 0.053 | 105592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions