Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NHF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.34 | -0.01 | -0.14% | 7.41 | 7.41 | 7.32 | 469,740 |
| Jun 13 2024 | 7.35 | -0.06 | -0.81% | 7.43 | 7.44 | 7.26 | 619,244 |
| Jun 12 2024 | 7.41 | -0.06 | -0.80% | 7.47 | 7.50 | 7.39 | 449,378 |
| Jun 11 2024 | 7.47 | -0.10 | -1.32% | 7.54 | 7.54 | 7.44 | 591,355 |
| Jun 07 2024 | 7.57 | 0.03 | 0.40% | 7.56 | 7.59 | 7.49 | 458,912 |
| Jun 06 2024 | 7.54 | 0.08 | 1.07% | 7.50 | 7.55 | 7.46 | 469,921 |
| Jun 05 2024 | 7.46 | 0.03 | 0.40% | 7.47 | 7.52 | 7.41 | 503,965 |
| Jun 04 2024 | 7.43 | -0.09 | -1.13% | 7.51 | 7.55 | 7.41 | 701,601 |
| Jun 03 2024 | 7.515 | 0.06 | 0.87% | 7.49 | 7.545 | 7.47 | 937,268 |
| May 31 2024 | 7.45 | 0.11 | 1.50% | 7.41 | 7.47 | 7.32 | 1,103,145 |
| May 30 2024 | 7.34 | 0.06 | 0.82% | 7.23 | 7.35 | 7.23 | 921,785 |
| May 29 2024 | 7.28 | 0.08 | 1.11% | 7.20 | 7.33 | 7.20 | 1,427,961 |
| May 28 2024 | 7.20 | 0.03 | 0.42% | 7.18 | 7.27 | 7.16 | 2,620,869 |
| May 27 2024 | 7.17 | 0.11 | 1.56% | 7.10 | 7.17 | 7.06 | 792,047 |
| May 24 2024 | 7.06 | -0.06 | -0.84% | 7.11 | 7.13 | 7.03 | 739,646 |
| May 23 2024 | 7.12 | 0.04 | 0.56% | 7.01 | 7.17 | 7.01 | 880,808 |
| May 22 2024 | 7.08 | 0.00 | 0.00% | 7.09 | 7.13 | 7.05 | 824,192 |
| May 21 2024 | 7.08 | -0.04 | -0.56% | 7.11 | 7.14 | 7.03 | 605,801 |
| May 20 2024 | 7.12 | -0.04 | -0.56% | 7.20 | 7.21 | 7.10 | 718,949 |
| May 17 2024 | 7.16 | -0.19 | -2.59% | 7.29 | 7.29 | 7.15 | 770,367 |
| May 16 2024 | 7.35 | -0.09 | -1.21% | 7.54 | 7.54 | 7.31 | 1,318,349 |
| May 15 2024 | 7.44 | -0.02 | -0.27% | 7.46 | 7.51 | 7.43 | 769,728 |
| May 14 2024 | 7.46 | -0.04 | -0.47% | 7.50 | 7.51 | 7.39 | 495,121 |
| May 13 2024 | 7.495 | 0.01 | 0.20% | 7.49 | 7.51 | 7.39 | 348,100 |
| May 10 2024 | 7.48 | 0.04 | 0.54% | 7.51 | 7.53 | 7.42 | 290,366 |
| May 09 2024 | 7.44 | -0.08 | -1.06% | 7.56 | 7.57 | 7.40 | 497,635 |
| May 08 2024 | 7.52 | -0.08 | -1.05% | 7.60 | 7.60 | 7.49 | 682,467 |
| May 07 2024 | 7.60 | 0.30 | 4.11% | 7.35 | 7.63 | 7.28 | 1,437,326 |
| May 06 2024 | 7.30 | 0.08 | 1.11% | 7.25 | 7.32 | 7.20 | 694,062 |
| May 03 2024 | 7.22 | -0.04 | -0.55% | 7.27 | 7.29 | 7.21 | 595,235 |
| May 02 2024 | 7.26 | 0.01 | 0.14% | 7.24 | 7.35 | 7.24 | 922,046 |
| May 01 2024 | 7.25 | -0.18 | -2.42% | 7.36 | 7.40 | 7.225 | 556,475 |
| Apr 30 2024 | 7.43 | -0.03 | -0.40% | 7.41 | 7.48 | 7.32 | 1,011,072 |
| Apr 29 2024 | 7.46 | 0.15 | 2.05% | 7.39 | 7.51 | 7.36 | 1,014,772 |
| Apr 26 2024 | 7.31 | -0.23 | -3.05% | 7.40 | 7.40 | 7.07 | 1,803,218 |
| Apr 24 2024 | 7.54 | -0.04 | -0.53% | 7.63 | 7.67 | 7.53 | 2,345,832 |
| Apr 23 2024 | 7.58 | 0.05 | 0.66% | 7.58 | 7.61 | 7.51 | 418,598 |
| Apr 22 2024 | 7.53 | 0.14 | 1.89% | 7.53 | 7.59 | 7.495 | 386,092 |
| Apr 19 2024 | 7.39 | -0.15 | -1.92% | 7.49 | 7.50 | 7.31 | 844,392 |
| Apr 18 2024 | 7.535 | -0.07 | -0.86% | 7.60 | 7.66 | 7.53 | 518,907 |
| Apr 17 2024 | 7.60 | 0.08 | 1.06% | 7.52 | 7.66 | 7.52 | 631,869 |
| Apr 16 2024 | 7.52 | -0.22 | -2.84% | 7.73 | 7.75 | 7.47 | 603,024 |
| Apr 15 2024 | 7.74 | 0.00 | 0.00% | 7.78 | 7.79 | 7.70 | 471,269 |
| Apr 12 2024 | 7.74 | 0.03 | 0.39% | 7.67 | 7.76 | 7.62 | 543,774 |
| Apr 11 2024 | 7.71 | -0.06 | -0.77% | 7.69 | 7.745 | 7.66 | 547,872 |
| Apr 10 2024 | 7.77 | -0.05 | -0.64% | 7.86 | 7.87 | 7.75 | 368,755 |
| Apr 09 2024 | 7.82 | 0.00 | 0.00% | 7.78 | 7.85 | 7.78 | 322,608 |
| Apr 08 2024 | 7.82 | 0.16 | 2.09% | 7.71 | 7.845 | 7.69 | 608,081 |
| Apr 05 2024 | 7.66 | -0.14 | -1.79% | 7.74 | 7.75 | 7.65 | 452,521 |
| Apr 04 2024 | 7.80 | 0.07 | 0.91% | 7.79 | 7.83 | 7.72 | 593,255 |
| Apr 03 2024 | 7.73 | -0.29 | -3.62% | 7.88 | 7.92 | 7.68 | 756,187 |
| Apr 02 2024 | 8.02 | 0.20 | 2.56% | 7.86 | 8.02 | 7.81 | 1,041,423 |
| Mar 28 2024 | 7.82 | 0.05 | 0.64% | 7.79 | 7.84 | 7.70 | 1,245,284 |
| Mar 27 2024 | 7.77 | 0.14 | 1.83% | 7.68 | 7.78 | 7.67 | 674,645 |
| Mar 26 2024 | 7.63 | -0.03 | -0.39% | 7.68 | 7.69 | 7.56 | 700,145 |
| Mar 25 2024 | 7.66 | -0.01 | -0.13% | 7.69 | 7.79 | 7.65 | 734,130 |
| Mar 22 2024 | 7.67 | 0.06 | 0.79% | 7.61 | 7.68 | 7.50 | 3,957,794 |
| Mar 21 2024 | 7.61 | 0.00 | 0.00% | 7.60 | 7.67 | 7.54 | 1,909,911 |
| Mar 20 2024 | 7.61 | -0.16 | -2.06% | 7.76 | 7.79 | 7.59 | 692,190 |
| Mar 19 2024 | 7.77 | -0.08 | -1.02% | 7.80 | 7.84 | 7.71 | 449,552 |
| Mar 18 2024 | 7.85 | -0.10 | -1.26% | 7.92 | 7.93 | 7.81 | 487,123 |
| Mar 15 2024 | 7.95 | 0.10 | 1.27% | 7.82 | 7.96 | 7.79 | 1,348,851 |
