We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.007 | 0 | 0 | 0 | DE |
| 4 | -0.004 | -36.3636363636 | 0.011 | 0.011 | 0.007 | 126347 | 0.00820431 | DE |
| 12 | -0.018 | -72 | 0.025 | 0.029 | 0.007 | 140977 | 0.01705066 | DE |
| 26 | -0.076 | -91.5662650602 | 0.083 | 0.083 | 0.007 | 164057 | 0.02870966 | DE |
| 52 | -0.088 | -92.6315789474 | 0.095 | 0.16 | 0.007 | 142051 | 0.06306789 | DE |
| 156 | -0.009 | -56.25 | 0.016 | 0.16 | 0.007 | 118524 | 0.06391169 | DE |
| 260 | -0.009 | -56.25 | 0.016 | 0.16 | 0.007 | 118524 | 0.06391169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717654500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717568100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717481700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717395300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717136100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717049700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716963300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716876900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1716790500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716531300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716444900 | 0.007 | -0.003 | -30.00 | 0.01 | 0.01 | 0.007 | 278133 |
| 1716358500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716272100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 130157 |
| 1716185700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715926500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24875 |
| 1715840100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715753700 | 0.01 | -0.007 | -41.18 | 0.011 | 0.011 | 0.01 | 98571 |
| 1715667300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715580900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715321700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715235300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715148900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715062500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714976100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714716900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714630500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714544100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714457700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714371300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714112100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713939300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713852900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713766500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713507300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 160000 |
| 1713420900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713334500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 220414 |
| 1713248100 | 0.018 | -0.003 | -14.29 | 0.018 | 0.018 | 0.018 | 1000000 |
| 1713161700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712902500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712816100 | 0.021 | -0.004 | -16.00 | 0.021 | 0.021 | 0.021 | 78222 |
| 1712729700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712643300 | 0.025 | 0.004 | 19.05 | 0.025 | 0.025 | 0.025 | 30000 |
| 1712556900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 20000 |
| 1712294100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 26063 |
| 1712207700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 173937 |
| 1712121300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 26063 |
| 1712034900 | 0.021 | -0.007 | -25.00 | 0.02 | 0.021 | 0.02 | 6063 |
| 1711602900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1711516500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1711430100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1711343700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1711084500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 100000 |
| 1710998100 | 0.029 | 0.007 | 31.82 | 0.025 | 0.029 | 0.025 | 100071 |
| 1710911700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710825300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710738900 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 6000 |
| 1710479700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1710393300 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 100000 |
| 1710306900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1710220500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 20000 |
| 1710134100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1709874900 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 40000 |
| 1709788500 | 0.027 | 0.009 | 50.00 | 0.024 | 0.035 | 0.024 | 215000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
