NuEnergy Gas Limited Historical Data - NGY | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
NuEnergy Gas Limited (NGY)
NuEnergy Gas Limited (NGY) Historical

NuEnergy Gas Limited (NGY)

0.023

0.00

( 0.00% )

Updated: 20:26:34

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.023	0.023	0.023	18097	0.023	DE
4	0.001	4.54545454545	0.022	0.023	0.019	145426	0.01970287	DE
12	-0.001	-4.16666666667	0.024	0.03	0.019	78231	0.02166439	DE
26	-0.009	-28.125	0.032	0.039	0.017	207719	0.02238679	DE
52	-0.007	-23.3333333333	0.03	0.04	0.017	231478	0.02852411	DE
156	-0.023	-50	0.046	0.11	0.012	661863	0.04067537	DE
260	0.009	64.2857142857	0.014	0.11	0.005	704162	0.03745774	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.023	0	0.00	0.023	0.023	0.023	0
1713852900	0.023	0	0.00	0.023	0.023	0.023	0
1713766500	0.023	0	0.00	0.023	0.023	0.023	10752
1713507300	0.023	0	0.00	0.023	0.023	0.023	25442
1713420900	0.023	0	0.00	0.023	0.023	0.023	0
1713334500	0.023	0	0.00	0.023	0.023	0.023	0
1713248100	0.023	0	0.00	0.023	0.023	0.023	47700
1713161700	0.023	0	0.00	0.023	0.023	0.023	0
1712902500	0.023	0	0.00	0.023	0.023	0.023	0
1712816100	0.023	0	0.00	0.023	0.023	0.023	0
1712729700	0.023	0	0.00	0.023	0.023	0.023	11689
1712643300	0.023	0	0.00	0.023	0.023	0.023	0
1712556900	0.023	0.001	4.55	0.023	0.023	0.023	40
1712294100	0.022	0	0.00	0.022	0.022	0.022	0
1712207700	0.022	0.003	15.79	0.022	0.022	0.022	76985
1712121300	0.019	0	0.00	0.019	0.019	0.019	0
1712034900	0.019	0	0.00	0.019	0.019	0.019	0
1711602900	0.019	-0.009	-32.14	0.022	0.022	0.019	699985
1711516500	0.028	-0.001	-3.45	0.028	0.028	0.028	11
1711430100	0.029	0	0.00	0.029	0.029	0.029	0
1711343700	0.029	0	0.00	0.029	0.029	0.029	0
1711084500	0.029	0	0.00	0.029	0.029	0.029	0
1710998100	0.029	0	0.00	0.029	0.029	0.029	0
1710911700	0.029	-0.001	-3.33	0.029	0.029	0.029	3448
1710825300	0.03	0.008	36.36	0.03	0.03	0.03	4754
1710738900	0.022	0	0.00	0.022	0.022	0.022	0
1710479700	0.022	0	0.00	0.022	0.022	0.022	0
1710393300	0.022	0	0.00	0.022	0.022	0.022	0
1710306900	0.022	0	0.00	0.022	0.022	0.022	0
1710220500	0.022	0	0.00	0.021	0.022	0.021	27915
1710134100	0.022	0	0.00	0.022	0.022	0.022	0
1709874900	0.022	-0.001	-4.35	0.022	0.022	0.022	70140
1709788500	0.023	0	0.00	0.023	0.023	0.023	0
1709702100	0.023	0	0.00	0.023	0.023	0.023	0
1709615700	0.023	0	0.00	0.023	0.023	0.023	0
1709529300	0.023	-0.002	-8.00	0.023	0.023	0.023	209436
1709270100	0.025	0	0.00	0.025	0.025	0.025	0
1709183700	0.025	0	0.00	0.025	0.025	0.025	0
1709097300	0.025	0.002	8.70	0.025	0.025	0.025	20000
1709010900	0.023	0.003	15.00	0.023	0.023	0.023	15000
1708924500	0.02	0	0.00	0.02	0.02	0.02	0
1708665300	0.02	-0.003	-13.04	0.02	0.02	0.02	94855
1708578900	0.023	-0.003	-11.54	0.025	0.025	0.023	318478
1708492500	0.026	0.001	4.00	0.026	0.026	0.026	12
1708406100	0.025	0	0.00	0.025	0.025	0.025	1522
1708319700	0.025	0	0.00	0.025	0.025	0.025	0
1708060500	0.025	-0.002	-7.41	0.025	0.025	0.025	35531
1707974100	0.027	0	0.00	0.027	0.027	0.027	0
1707887700	0.027	0	0.00	0.027	0.027	0.027	0
1707801300	0.027	0.002	8.00	0.025	0.027	0.025	12528
1707714900	0.025	0	0.00	0.025	0.025	0.025	0
1707455700	0.025	0	0.00	0.025	0.025	0.025	77272
1707369300	0.025	0	0.00	0.025	0.025	0.025	0
1707282900	0.025	0.001	4.17	0.025	0.025	0.025	252
1707196500	0.024	-0.002	-7.69	0.0265	0.027	0.024	140196
1707110100	0.026	0.002	8.33	0.026	0.026	0.026	41000
1706850900	0.024	0.002	9.09	0.024	0.024	0.024	10869
1706764500	0.022	0	0.00	0.022	0.022	0.022	0
1706678100	0.022	0	0.00	0.022	0.022	0.022	0
1706591700	0.022	0	0.00	0.02	0.022	0.02	470182
1706505300	0.022	-0.005	-18.52	0.022	0.022	0.022	252905

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions