NuFarm Finance NZ Historical Data - NFNG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
ASX
NuFarm Finance NZ (NFNG)
NuFarm Finance NZ (NFNG) Historical

NuFarm Finance NZ (NFNG)

90.80

-0.25

(-0.27%)

Closed April 27 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	90.8	-0.25	-0.27	91.5	91.5	90.8	2032
1713939300	91.05	-0.04	-0.04	91.2	91.49	91.05	574
1713852900	91.09	-0.41	-0.45	91.3	91.3	90.9	1479
1713766500	91.5	0.94	1.04	91.5	91.5	91.5	400
1713507300	90.56	-0.14	-0.15	90.611	90.611	90.56	450
1713420900	90.697	-0.8	-0.88	90.6	92	90.6	813
1713334500	91.5	-0.3	-0.33	91.499	91.5	91.1	1234
1713248100	91.8	0.05	0.05	91.15	91.8	91.15	805
1713161700	91.75	0.45	0.49	91.3	91.75	91.3	9
1712902500	91.3	-0.1	-0.11	91.399	91.399	91.01	354
1712816100	91.399	-1.1	-1.19	91.4	91.4	91	5984
1712729700	92.5	2	2.21	90.5	92.5	90.5	7968
1712643300	90.5	0.2	0.22	91	91	90.5	1462
1712553300	90.3	0	0.00	90.3	90.3	90.3	0
1712294100	90.3	-0.2	-0.22	90.5	90.5	90.3	4952
1712207700	90.5	-4.2	-4.44	91.45	91.45	90.11	4545
1712121300	94.7	0.35	0.37	94.7	94.8	94.15	2747
1712034900	94.35	-0.15	-0.16	94.35	94.4	94.3	3204
1711602900	94.501	0	0.00	94.501	94.501	94.501	195
1711516500	94.5	-0.5	-0.53	95	95	94.5	1705
1711430100	95	0.47	0.50	94.55	95.2	94.53	1246
1711343700	94.53	-0.37	-0.39	94.89	94.89	94.53	1064
1711084500	94.9	1.14	1.22	94	94.9	94	2622
1710998100	93.76	-0.33	-0.35	93.93	94.09	93.76	2244
1710911700	94.09	0.39	0.42	93.65	94.09	93.65	1353
1710825300	93.7	1.05	1.13	93	93.7	93	452
1710738900	92.65	0.15	0.16	92.7	93.001	92.65	1436
1710479700	92.5	-0.15	-0.16	92.8	93	92.5	2016
1710393300	92.65	-0.35	-0.38	93.4	93.4	92.65	1828
1710306900	93	-0.3	-0.32	93.4	93.4	93	4383
1710220500	93.3	-0.69	-0.73	93.99	93.99	93.2	894
1710134100	93.99	0.72	0.77	94	94	93	1139
1709874900	93.27	-0.93	-0.99	94.2	94.2	93.27	7794
1709788500	94.2	0	0.00	93.7	94.2	93.7	751
1709702100	94.2	0	0.00	94.2	94.2	94.2	194
1709615700	94.2	-0.33	-0.35	94.45	94.45	94.2	941
1709529300	94.53	0.53	0.56	94.05	94.53	94.05	3020
1709270100	94	0	0.00	94	94.01	94	799
1709183700	94	-0.46	-0.49	94.38	94.38	94	565
1709097300	94.46	0.91	0.97	94.46	94.46	94.46	14
1709010900	93.553	0	0.00	93.553	94.5	93.553	1060
1708924500	93.553	-0.1	-0.10	93.66	93.85	93.553	602
1708665300	93.65	-0.88	-0.93	93.651	93.651	93.65	394
1708578900	94.53	0.08	0.08	93.56	94.53	93.56	1190
1708492500	94.45	-0.05	-0.05	94.45	94.45	94.45	1
1708406100	94.5	1.15	1.23	93.35	94.5	93.35	506
1708319700	93.35	-0.75	-0.80	94	94	93.22	409
1708060500	94.1	1.5	1.62	93	94.1	93	1669
1707974100	92.6	-0.25	-0.27	92.6	92.61	92.6	478
1707887700	92.85	-1.35	-1.43	93.181	93.181	92.85	1832
1707801300	94.2	0	0.00	94.15	94.2	94.15	592
1707714900	94.2	-0.2	-0.21	94.2	94.2	94	161
1707455700	94.4	0.9	0.96	92.551	94.5	92.55	400
1707369300	93.5	0.94	1.02	93.29	93.5	93.29	383
1707282900	92.56	0.06	0.06	92.5	93.25	92.5	730
1707196500	92.5	-0.35	-0.38	93.46	93.47	92.5	1108
1707110100	92.85	0	0.00	92.901	92.91	92.85	1040
1706850900	92.85	0.05	0.05	92.8	93.239	92.8	302
1706764500	92.8	-0.64	-0.68	93.35	93.35	92.8	699
1706678100	93.44	0.42	0.45	93.02	93.479	92.7	1476
1706591700	93.02	-0.03	-0.03	93.061	93.47	93.02	595
1706505300	93.051	-0.35	-0.37	93.37	93.37	93.05	834
1706159700	93.4	0.55	0.59	93.4	93.4	93	556

NuFarm Finance NZ

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions