Nelson Resources Ltd Historical Data - NES | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Nelson Resources Ltd (NES)
Nelson Resources Ltd (NES) Historical

Nelson Resources Ltd (NES)

0.003

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.003	27118	0.003	DE
4	-0.001	-25	0.004	0.005	0.003	3541488	0.00398094	DE
12	-0.001	-25	0.004	0.005	0.003	2276587	0.00399926	DE
26	-0.0015	-33.3333333333	0.0045	0.005	0.003	1579105	0.00413662	DE
52	-0.001	-25	0.004	0.008	0.003	1610585	0.00473879	DE
156	-0.08	-96.3855421687	0.083	0.093	0.003	1063729	0.01419505	DE
260	-0.052	-94.5454545455	0.055	0.14	0.003	836511	0.02954502	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.003	0	0.00	0.003	0.003	0.003	0
1713852900	0.003	0	0.00	0.003	0.003	0.003	50000
1713766500	0.003	-0.0005	-14.29	0.003	0.003	0.003	4235
1713507300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713420900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1713334500	0.0035	0	0.00	0.0035	0.0035	0.0035	36230
1713248100	0.0035	0	0.00	0.0035	0.0035	0.0035	1000000
1713161700	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	10000
1712902500	0.004	0	0.00	0.004	0.004	0.004	3875000
1712816100	0.004	0	0.00	0.004	0.004	0.004	0
1712729700	0.004	0	0.00	0.004	0.004	0.004	500000
1712643300	0.004	0	0.00	0.004	0.004	0.004	5635470
1712556900	0.004	0.001	33.33	0.004	0.005	0.004	27531436
1712294100	0.003	0	0.00	0.003	0.003	0.003	0
1712207700	0.003	0	0.00	0.003	0.003	0.003	0
1712121300	0.003	0	0.00	0.003	0.003	0.003	0
1712034900	0.003	-0.001	-25.00	0.003	0.003	0.003	165000
1711602900	0.004	0.0005	14.29	0.004	0.004	0.004	149000
1711516500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711430100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711343700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1711084500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1710998100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1710911700	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	75000
1710825300	0.003	0	0.00	0.003	0.003	0.003	0
1710738900	0.003	0	0.00	0.003	0.003	0.003	0
1710479700	0.003	0	0.00	0.0035	0.004	0.003	1592279
1710393300	0.003	0	0.00	0.003	0.003	0.003	0
1710306900	0.003	0	0.00	0.003	0.003	0.003	0
1710220500	0.003	0	0.00	0.003	0.003	0.003	1300000
1710134100	0.003	-0.001	-25.00	0.004	0.004	0.003	4385277
1709874900	0.004	0	0.00	0.004	0.004	0.004	0
1709788500	0.004	0	0.00	0.004	0.004	0.004	0
1709702100	0.004	0	0.00	0.004	0.004	0.004	100000
1709615700	0.004	0	0.00	0.004	0.004	0.004	98801
1709529300	0.004	0	0.00	0.004	0.004	0.004	6250
1709270100	0.004	0	0.00	0.004	0.004	0.004	0
1709183700	0.004	0	0.00	0.004	0.004	0.004	440000
1709097300	0.004	0	0.00	0.004	0.004	0.004	2520250
1709010900	0.004	0	0.00	0.004	0.004	0.004	0
1708924500	0.004	0	0.00	0.004	0.004	0.004	0
1708665300	0.004	0	0.00	0.004	0.004	0.004	0
1708578900	0.004	-0.001	-20.00	0.004	0.004	0.004	1000000
1708492500	0.005	0	0.00	0.005	0.005	0.005	0
1708406100	0.005	0	0.00	0.005	0.005	0.005	0
1708319700	0.005	0	0.00	0.005	0.005	0.005	0
1708060500	0.005	0	0.00	0.005	0.005	0.005	0
1707974100	0.005	0	0.00	0.005	0.005	0.005	475000
1707887700	0.005	0	0.00	0.005	0.005	0.005	2450702
1707801300	0.005	0.001	25.00	0.004	0.005	0.004	5079298
1707714900	0.004	0	0.00	0.003	0.004	0.003	4293783
1707455700	0.004	0	0.00	0.004	0.004	0.004	0
1707369300	0.004	0	0.00	0.004	0.004	0.004	250000
1707282900	0.004	0	0.00	0.004	0.004	0.004	500000
1707196500	0.004	0	0.00	0.004	0.004	0.004	5143750
1707110100	0.004	0	0.00	0.004	0.004	0.004	450250
1706850900	0.004	0	0.00	0.004	0.004	0.004	2064
1706764500	0.004	0	0.00	0.004	0.004	0.004	1455114
1706678100	0.004	0	0.00	0.004	0.004	0.004	0
1706591700	0.004	-0.001	-20.00	0.004	0.004	0.004	2250000
1706505300	0.005	0.001	25.00	0.005	0.005	0.005	1000091
1706159700	0.004	0	0.00	0.004	0.004	0.004	0

Nelson Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions