NEC

Nine Entertainment Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Nine Entertainment Co Holdings Limited NEC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.68% 2.92 02:50:01
Open Price Low Price High Price Close Price Prev Close
2.99 2.91 3.02 2.92 2.97
more quote information »

NEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.023.082.603.002,990,401-0.10-3.31%
1 Month2.783.152.602.963,622,7790.145.04%
3 Months2.763.151.902.773,960,6660.165.8%
6 Months2.923.151.902.804,924,4420.000.0%
1 Year2.403.161.002.764,509,4980.5221.67%
3 Years1.683.160.8151.956,179,3991.2473.81%
5 Years0.963.160.8151.885,179,3321.96204.17%

NEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 2.92 -0.05 -1.68% 2.99 3.02 2.91 1,875,030
Nov 25 2021 2.97 -0.01 -0.34% 2.98 3.01 2.94 2,744,369
Nov 24 2021 2.98 0.02 0.68% 2.94 2.99 2.92 4,341,108
Nov 23 2021 2.96 -0.01 -0.34% 2.96 2.99 2.94 2,669,093
Nov 22 2021 2.97 -0.04 -1.33% 3.00 3.01 2.97 1,705,239
Nov 19 2021 3.01 -0.06 -1.95% 3.03 3.06 2.60 3,287,311
Nov 18 2021 3.07 0.01 0.33% 3.02 3.08 3.02 2,949,254
Nov 17 2021 3.06 0.02 0.66% 3.08 3.09 3.05 3,458,007
Nov 16 2021 3.04 -0.04 -1.3% 3.08 3.10 3.04 3,025,653
Nov 15 2021 3.08 -0.02 -0.65% 3.13 3.15 3.07 3,560,929
Nov 12 2021 3.10 0.05 1.64% 3.11 3.13 3.05 5,297,987
Nov 11 2021 3.05 0.09 3.04% 3.00 3.13 2.99 8,358,741
Nov 10 2021 2.96 0.00 0.0% 2.95 2.97 2.91 3,888,195
Nov 09 2021 2.96 0.04 1.37% 2.98 3.005 2.945 4,282,387
Nov 08 2021 2.92 0.00 0.0% 2.93 2.95 2.89 2,425,520
Nov 05 2021 2.92 0.07 2.46% 2.87 2.94 2.86 2,660,925
Nov 04 2021 2.85 0.02 0.71% 2.83 2.865 2.80 6,342,749
Nov 03 2021 2.83 0.03 1.07% 2.80 2.84 2.79 3,505,784
Nov 02 2021 2.80 0.01 0.36% 2.82 2.82 2.77 1,407,441
Nov 01 2021 2.79 0.03 1.09% 2.79 2.82 2.77 3,071,645
Oct 29 2021 2.76 -0.03 -1.08% 2.77 2.81 2.735 3,774,430
Oct 28 2021 2.79 -0.02 -0.71% 2.78 2.79 2.74 2,443,189
Oct 27 2021 2.81 0.06 2.18% 2.75 2.81 2.75 1,711,746
See More Historical Prices ยป
Your Recent History
ASX
NEC
Nine Enter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 21:38:37