We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.88349514563 | 1.545 | 2.1 | 1.48 | 4645123 | 1.52586702 | DE |
| 4 | -0.2 | -11.8694362018 | 1.685 | 2.1 | 1.48 | 5215492 | 1.59558264 | DE |
| 12 | -0.465 | -23.8461538462 | 1.95 | 2.21 | 1.48 | 4569262 | 1.69108981 | DE |
| 26 | -0.435 | -22.65625 | 1.92 | 2.3 | 1.48 | 3463988 | 1.7941131 | DE |
| 52 | -0.595 | -28.6057692308 | 2.08 | 3.21 | 1.48 | 3348115 | 1.90239457 | DE |
| 156 | -1.395 | -48.4375 | 2.88 | 3.21 | 1.48 | 4046488 | 2.26246109 | DE |
| 260 | -0.565 | -27.5609756098 | 2.05 | 3.21 | 0.815 | 4799498 | 2.05722366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.52 | -0.01 | -0.65 | 1.545 | 1.5625 | 1.52 | 4095474 |
| 1713852900 | 1.53 | -0.02 | -1.29 | 1.555 | 1.565 | 1.53 | 5587999 |
| 1713766500 | 1.55 | 0.05 | 3.68 | 1.5149999 | 1.55 | 1.5 | 4097369 |
| 1713507300 | 1.495 | -0.04 | -2.61 | 1.53 | 2.1 | 1.485 | 4605187 |
| 1713420900 | 1.535 | -0.01 | -0.32 | 1.545 | 1.8 | 1.53 | 4839587 |
| 1713334500 | 1.54 | -0.01 | -0.65 | 1.55 | 1.56 | 1.54 | 2483485 |
| 1713248100 | 1.55 | -0.02 | -0.96 | 1.555 | 1.56 | 1.53 | 14628388 |
| 1713161700 | 1.565 | -0.04 | -2.34 | 1.595 | 1.605 | 1.555 | 6374282 |
| 1712902500 | 1.6025 | -0.01 | -0.47 | 1.61 | 1.62 | 1.59 | 5430669 |
| 1712816100 | 1.61 | -0.04 | -2.28 | 1.62 | 1.635 | 1.61 | 6016904 |
| 1712729700 | 1.6475 | -0.01 | -0.45 | 1.655 | 1.66 | 1.6375 | 1701315 |
| 1712643300 | 1.655 | -0.01 | -0.60 | 1.655 | 1.6575 | 1.645 | 2913459 |
| 1712553300 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1712294100 | 1.665 | -0.01 | -0.60 | 1.66 | 1.675 | 1.65 | 4679659 |
| 1712207700 | 1.675 | -0.01 | -0.30 | 1.68 | 1.69 | 1.67 | 4375863 |
| 1712121300 | 1.68 | -0.01 | -0.44 | 1.685 | 1.695 | 1.645 | 9854962 |
| 1712034900 | 1.6875 | -0.02 | -1.03 | 1.7 | 1.71 | 1.68 | 1981624 |
| 1711602900 | 1.705 | 0.03 | 1.49 | 1.685 | 1.72 | 1.675 | 4997138 |
| 1711516500 | 1.68 | 0.01 | 0.45 | 1.67 | 1.685 | 1.66 | 3478316 |
| 1711430100 | 1.6725 | -0.05 | -2.76 | 1.72 | 1.73 | 1.665 | 3062627 |
| 1711343700 | 1.72 | 0 | 0.00 | 1.725 | 1.74 | 1.71 | 3028488 |
| 1711084500 | 1.72 | -0.06 | -3.10 | 1.765 | 2.21 | 1.7125 | 3762645 |
| 1710998100 | 1.775 | 0.07 | 4.11 | 1.735 | 1.78 | 1.712 | 7989866 |
| 1710911700 | 1.705 | 0.02 | 0.89 | 1.71 | 1.715 | 1.69 | 3448168 |
| 1710825300 | 1.69 | 0.01 | 0.60 | 1.685 | 1.695 | 1.675 | 3125411 |
| 1710738900 | 1.68 | 0 | 0.30 | 1.675 | 1.69 | 1.67 | 3616267 |
| 1710479700 | 1.675 | -0.01 | -0.59 | 1.715 | 1.725 | 1.67 | 7504856 |
| 1710393300 | 1.685 | -0.01 | -0.30 | 1.7 | 1.9 | 1.68 | 6372514 |
| 1710306900 | 1.69 | 0.05 | 3.05 | 1.65 | 1.715 | 1.65 | 6145877 |
| 1710220500 | 1.6399999 | 0.04 | 2.50 | 1.6399999 | 1.6475 | 1.615 | 3490968 |
| 1710134100 | 1.6 | -0.05 | -3.03 | 1.645 | 1.655 | 1.6 | 2773361 |
| 1709874900 | 1.65 | -0.03 | -1.49 | 1.65 | 1.665 | 1.625 | 4959541 |
| 1709788500 | 1.675 | 0.04 | 2.13 | 1.65 | 1.68 | 1.6275 | 4318189 |
| 1709702100 | 1.6399999 | 0.01 | 0.61 | 1.635 | 1.65 | 1.615 | 3826336 |
| 1709615700 | 1.6299999 | -0.06 | -3.26 | 1.67 | 1.675 | 1.615 | 5501489 |
| 1709529300 | 1.685 | 0.01 | 0.30 | 1.67 | 1.7 | 1.655 | 4467413 |
| 1709270100 | 1.68 | -0.04 | -2.04 | 1.725 | 1.77 | 1.625 | 17088357 |
| 1709183700 | 1.715 | -0.08 | -4.46 | 1.805 | 1.82 | 1.705 | 9396791 |
| 1709097300 | 1.795 | -0.01 | -0.28 | 1.81 | 1.81 | 1.78 | 2509529 |
| 1709010900 | 1.8 | 0 | 0.00 | 1.795 | 1.8025 | 1.78 | 3046868 |
| 1708924500 | 1.8 | 0.06 | 3.45 | 1.75 | 1.81 | 1.745 | 3406641 |
| 1708665300 | 1.74 | 0.04 | 2.65 | 1.69 | 1.755 | 1.66 | 5651465 |
| 1708578900 | 1.695 | -0.14 | -7.76 | 1.78 | 1.82 | 1.685 | 14060174 |
| 1708492500 | 1.8375 | -0.01 | -0.27 | 1.87 | 1.875 | 1.825 | 2582850 |
| 1708406100 | 1.8425 | -0.01 | -0.41 | 1.86 | 1.86 | 1.84 | 1779258 |
| 1708319700 | 1.85 | -0.03 | -1.33 | 1.89 | 1.89 | 1.835 | 3100599 |
| 1708060500 | 1.875 | -0.01 | -0.27 | 1.91 | 2 | 1.85 | 2228817 |
| 1707974100 | 1.88 | -0.03 | -1.31 | 1.905 | 1.92 | 1.875 | 2173678 |
| 1707887700 | 1.905 | -0.01 | -0.26 | 1.88 | 1.905 | 1.86 | 2314388 |
| 1707801300 | 1.91 | -0.04 | -2.05 | 1.95 | 1.95 | 1.8975 | 2496433 |
| 1707714900 | 1.95 | -0.02 | -0.76 | 1.965 | 1.98 | 1.94 | 1720761 |
| 1707455700 | 1.965 | 0.04 | 1.81 | 1.95 | 1.98 | 1.93 | 2191778 |
| 1707369300 | 1.93 | -0.02 | -0.77 | 1.94 | 1.955 | 1.9225 | 1724798 |
| 1707282900 | 1.945 | 0.01 | 0.26 | 1.94 | 1.965 | 1.91 | 3678389 |
| 1707196500 | 1.94 | 0.01 | 0.39 | 1.92 | 1.94 | 1.92 | 2280614 |
| 1707110100 | 1.9325 | -0.01 | -0.51 | 1.935 | 1.95 | 1.9275 | 1016085 |
| 1706850900 | 1.9425 | 0.01 | 0.65 | 1.93 | 1.955 | 1.93 | 3184657 |
| 1706764500 | 1.93 | -0.06 | -2.77 | 1.95 | 1.955 | 1.895 | 3279312 |
| 1706678100 | 1.985 | 0.01 | 0.25 | 1.97 | 1.99 | 1.955 | 3830113 |
| 1706591700 | 1.98 | 0.01 | 0.64 | 1.99 | 1.9975 | 1.97 | 2407959 |
| 1706505300 | 1.9675 | -0.02 | -1.13 | 1.965 | 1.98 | 1.965 | 1552989 |
| 1706159700 | 1.99 | 0 | 0.00 | 2 | 2 | 1.985 | 1347307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
