Global X Management AUS Ltd Historical Data - NDIA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (NDIA)
Global X Management AUS Ltd (NDIA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714716900	73.2	-0.37	-0.50	73.57	73.8	73.2	5465
1714630500	73.57	-0.48	-0.65	74.04	74.05	73.45	1939
1714544100	74.05	0.25	0.34	74	74.23	73.69	7068
1714457700	73.8	0.71	0.97	73.13	73.98	73.13	6412
1714371300	73.09	-0.36	-0.49	73.98	73.98	72.79	4449
1714112100	73.45	-0.16	-0.22	73.63	74	73.45	5598
1713939300	73.61	-0.42	-0.57	74.04	74.04	73.43	5505
1713852900	74.03	0.13	0.18	74.02	74.16	73.84	6333
1713766500	73.9	0.42	0.57	74	74	73.43	3872
1713507300	73.48	-0.02	-0.03	73.32	73.5	72.18	7333
1713420900	73.5	0.07	0.10	73.36	73.5	72.97	9526
1713334500	73.43	0.35	0.48	73.69	73.69	73.26	1719
1713248100	73.08	-0.34	-0.46	73.74	73.74	72.86	18913
1713161700	73.42	-0.49	-0.66	73.91	73.91	73.14	6594
1712902500	73.91	-0.24	-0.32	74.14	74.14	73.51	5027
1712816100	74.15	0.9	1.23	73.39	74.5	73.39	11577
1712729700	73.25	-0.65	-0.88	73.4	73.46	73	7555
1712643300	73.9	1.14	1.57	73.99	73.99	73.37	5305
1712553300	72.76	0	0.00	72.76	72.76	72.76	0
1712294100	72.76	0.19	0.26	72.71	73	72.01	9602
1712207700	72.57	-0.73	-1.00	73.49	73.49	72.5	14880
1712121300	73.3	-0.66	-0.89	74.9	74.91	73.1	26563
1712034900	73.96	0.98	1.34	73.05	74.05	73.05	11182
1711602900	72.98	0.68	0.94	72.68	72.99	72.55	4759
1711516500	72.3	0.42	0.58	71.96	72.3	71.96	5484
1711430100	71.88	0.03	0.04	72.16	72.29	71.88	7111
1711343700	71.85	-0.29	-0.40	72.81	72.81	71.85	5834
1711084500	72.14	0.67	0.94	71.54	72.14	71.49	3950
1710998100	71.47	-0.32	-0.45	71.69	71.89	71.2	5844
1710911700	71.79	-0.49	-0.68	72.37	72.37	71.73	6018
1710825300	72.28	-0.17	-0.23	73.56	73.56	72	6421
1710738900	72.45	0.72	1.00	71.9	72.48	71.9	7500
1710479700	71.73	0.36	0.50	71.79	72.04	71.63	9765
1710393300	71.37	-0.85	-1.18	72.37	72.37	71.02	85733
1710306900	72.22	-0.76	-1.04	72.73	72.81	72.22	14029
1710220500	72.98	-0.59	-0.80	73.09	73.09	72.52	11252
1710134100	73.57	0.01	0.01	73.57	73.57	73.11	8166
1709874900	73.56	-0.04	-0.05	73.65	73.76	73.23	12741
1709788500	73.6	-0.26	-0.35	74.24	74.24	73.4	9481
1709702100	73.86	-0.09	-0.12	74.16	74.16	73.54	11838
1709615700	73.95	-0.15	-0.20	74.04	74.45	73.77	5432
1709529300	74.1	1.19	1.63	73.64	74.38	73.57	6800
1709270100	72.91	0.31	0.43	72.7	72.95	72.51	10515
1709183700	72.6	-0.48	-0.66	73	73.01	72.53	8693
1709097300	73.08	0.48	0.66	72.63	73.25	72.63	6143
1709010900	72.6	0.09	0.12	72.6	73.1	72.54	7695
1708924500	72.51	-0.06	-0.08	73.98	73.98	72.51	5536
1708665300	72.57	0.67	0.93	72.46	73.14	72.46	8034
1708578900	71.9	-1.05	-1.44	73.41	73.41	71.9	13483
1708492500	72.95	0.54	0.75	72.8	73.22	72.5	8593
1708406100	72.41	-0.08	-0.11	73.43	73.43	72.4	7397
1708319700	72.49	-0.15	-0.21	73	73.05	72.4	9014
1708060500	72.64	0.03	0.04	74	74	72.58	7931
1707974100	72.61	1.17	1.64	72.6	72.95	72.33	5467
1707887700	71.44	-0.3	-0.42	72.63	72.63	71.44	12860
1707801300	71.74	0.01	0.01	71.95	71.95	71.14	13392
1707714900	71.73	0.04	0.06	73	73	71.72	15418
1707455700	71.69	-0.82	-1.13	72.6	72.6	71.6	50351
1707369300	72.51	0.06	0.08	72.99	73	72.45	9223
1707282900	72.45	0.31	0.43	72.17	73	72.17	23098
1707196500	72.14	0.11	0.15	72.26	72.65	71.79	8611

Global X Management AUS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions