NCL

Netccentric Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Netccentric Limited NCL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.125 21:05:44
Open Price Low Price High Price Close Price Prev Close
0.125 0.125 0.125 0.125
more quote information »

NCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.1150.132805127,711-0.025-16.67%
1 Month0.140.1650.1050.134092167,553-0.015-10.71%
3 Months0.1150.1650.1050.1334696,5270.018.7%
6 Months0.160.1650.1050.1383595,294-0.035-21.88%
1 Year0.0730.400.0580.193677266,2600.05271.23%
3 Years0.0080.400.0050.136486295,2900.1171,462.5%
5 Years0.0420.400.0050.117297257,0900.083197.62%

NCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.125 -0.005 -3.85% 0.125 0.125 0.125 50,000
Dec 06 2021 0.13 0.005 4.0% 0.13 0.13 0.13 10,000
Dec 03 2021 0.125 0.005 4.17% 0.125 0.125 0.125 166,594
Dec 02 2021 0.12 0.00 0.0% 0.12 0.12 0.115 70,550
Dec 01 2021 0.12 -0.03 -20.0% 0.145 0.145 0.12 149,951
Nov 30 2021 0.15 -0.005 -3.23% 0.15 0.15 0.14 241,458
Nov 29 2021 0.155 0.02 14.81% 0.125 0.155 0.125 361,911
Nov 26 2021 0.135 0.005 3.85% 0.12 0.165 0.12 1,151,677
Nov 25 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
Nov 24 2021 0.13 0.015 13.04% 0.105 0.13 0.105 68,600
Nov 23 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
Nov 22 2021 0.115 0.005 4.55% 0.11 0.115 0.105 138,652
Nov 19 2021 0.11 -0.005 -4.35% 0.115 0.12 0.11 109,176
Nov 18 2021 0.115 0.005 4.55% 0.115 0.115 0.115 96,640
Nov 17 2021 0.11 -0.01 -8.33% 0.12 0.14 0.11 45,725
Nov 16 2021 0.12 -0.02 -14.29% 0.12 0.12 0.12 15,684
Nov 15 2021 0.14 0.00 0.0% 0.13 0.14 0.13 56,800
Nov 12 2021 0.14 0.00 0.0% 0.135 0.14 0.135 19,297
Nov 11 2021 0.14 0.005 3.7% 0.14 0.14 0.14 15,000
Nov 10 2021 0.135 -0.005 -3.57% 0.14 0.145 0.135 273,237
Nov 09 2021 0.14 0.00 0.0% 0.14 0.14 0.14 25,000
Nov 08 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
See More Historical Prices ยป
Your Recent History
ASX
NCL
Netccentri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 02:34:13