We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -19.2307692308 | 0.026 | 0.026 | 0.021 | 69169 | 0.02199336 | DE |
| 4 | -0.005 | -19.2307692308 | 0.026 | 0.026 | 0.021 | 24931 | 0.02229462 | DE |
| 12 | -0.019 | -47.5 | 0.04 | 0.044 | 0.021 | 21073 | 0.03083938 | DE |
| 26 | 0.011 | 110 | 0.01 | 0.062 | 0.01 | 20682 | 0.03659406 | DE |
| 52 | 0.011 | 110 | 0.01 | 0.062 | 0.01 | 20682 | 0.03659406 | DE |
| 156 | 0.011 | 110 | 0.01 | 0.062 | 0.01 | 20682 | 0.03659406 | DE |
| 260 | 0.011 | 110 | 0.01 | 0.062 | 0.01 | 20682 | 0.03659406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716531300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 10380 |
| 1716444900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716358500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 1838 |
| 1716272100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10000 |
| 1716185700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 6327 |
| 1715926500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715840100 | 0.022 | -0.004 | -15.38 | 0.026 | 0.026 | 0.022 | 258509 |
| 1715753700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 6100 |
| 1715667300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 5281 |
| 1715580900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2000 |
| 1715321700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715235300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1460 |
| 1715148900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715062500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 6937 |
| 1714976100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714716900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714630500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714544100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714457700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 245 |
| 1714371300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 269 |
| 1714112100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 203 |
| 1713939300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2485 |
| 1713852900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 5184 |
| 1713766500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 3987 |
| 1713507300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2500 |
| 1713420900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 14263 |
| 1713334500 | 0.026 | -0.008 | -23.53 | 0.034 | 0.034 | 0.026 | 14256 |
| 1713248100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 5000 |
| 1713161700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 16000 |
| 1712902500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 148308 |
| 1712816100 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 18899 |
| 1712729700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 2816 |
| 1712643300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 19000 |
| 1712553300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1712294100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1712207700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 4572 |
| 1712121300 | 0.033 | -0.011 | -25.00 | 0.033 | 0.033 | 0.033 | 21763 |
| 1712034900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1711602900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1711516500 | 0.044 | 0.012 | 37.50 | 0.032 | 0.044 | 0.032 | 98000 |
| 1711430100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 1074 |
| 1711343700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1711084500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1602 |
| 1710998100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 4000 |
| 1710911700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 16000 |
| 1710825300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1710738900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 3009 |
| 1710479700 | 0.032 | -0.004 | -11.11 | 0.036 | 0.036 | 0.032 | 56663 |
| 1710393300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 1764 |
| 1710306900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 27237 |
| 1710220500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 915 |
| 1710134100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 14544 |
| 1709874900 | 0.037 | -0.001 | -2.63 | 0.036 | 0.037 | 0.036 | 10690 |
| 1709788500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1709702100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1709615700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 1250 |
| 1709529300 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 25524 |
| 1709270100 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 35845 |
| 1709183700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8750 |
| 1709097300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 3815 |
| 1709010900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5156 |
| 1708924500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1708665300 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
