NC6OA

Nanollose Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Nanollose Limited NC6OA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.045 18:48:22
Open Price Low Price High Price Close Price Prev Close
0.045 0.045
more quote information »

NC6OA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0450.0450.04512,0000.000.0%
1 Month0.0430.0650.040.055162212,2800.0024.65%
3 Months0.0350.0650.0280.051148194,7940.0128.57%
6 Months0.0180.0650.0180.040928245,8980.027150.0%
1 Year0.0180.0650.0180.040928245,8980.027150.0%
3 Years0.0180.0650.0180.040928245,8980.027150.0%
5 Years0.0180.0650.0180.040928245,8980.027150.0%

NC6OA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
Nov 25 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
Nov 24 2021 0.045 0.00 0.0% 0.045 0.045 0.045 12,750
Nov 23 2021 0.045 -0.013 -22.41% 0.045 0.045 0.045 11,250
Nov 22 2021 0.058 0.00 0.0% 0.058 0.058 0.058 0.00
Nov 19 2021 0.058 0.00 0.0% 0.058 0.058 0.058 0.00
Nov 18 2021 0.058 0.00 0.0% 0.058 0.058 0.058 0.00
Nov 17 2021 0.058 -0.007 -10.77% 0.058 0.058 0.058 36,363
Nov 16 2021 0.065 0.005 8.33% 0.06 0.065 0.06 100,000
Nov 15 2021 0.06 0.015 33.33% 0.05 0.06 0.05 162,500
Nov 12 2021 0.045 -0.02 -30.77% 0.058 0.058 0.04 242,069
Nov 11 2021 0.065 0.007 12.07% 0.065 0.065 0.065 15,625
Nov 10 2021 0.058 -0.002 -3.33% 0.058 0.058 0.058 100,000
Nov 09 2021 0.06 0.005 9.09% 0.055 0.06 0.055 1,065,431
Nov 08 2021 0.055 0.004 7.84% 0.051 0.055 0.051 544,750
Nov 05 2021 0.051 0.001 2.0% 0.05 0.051 0.05 34,000
Nov 04 2021 0.05 0.001 2.04% 0.05 0.05 0.05 205,000
Nov 03 2021 0.049 0.006 13.95% 0.043 0.049 0.043 317,187
Nov 02 2021 0.043 0.003 7.5% 0.043 0.043 0.043 125,000
Nov 01 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Oct 29 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
See More Historical Prices ยป
Your Recent History
ASX
NC6OA
Nanollose
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 09:53:28