We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 66.6666666667 | 0.003 | 0.005 | 0.003 | 225174 | 0.005 | DE |
4 | 0.003 | 150 | 0.002 | 0.005 | 0.001 | 351516 | 0.00217286 | DE |
12 | 0.004 | 400 | 0.001 | 0.005 | 0.001 | 1087977 | 0.00244344 | DE |
26 | 0.003 | 150 | 0.002 | 0.005 | 0.001 | 1043664 | 0.00233553 | DE |
52 | 0.002 | 66.6666666667 | 0.003 | 0.007 | 0.001 | 1088387 | 0.00219158 | DE |
156 | -0.011 | -68.75 | 0.016 | 0.016 | 0.001 | 926243 | 0.00273651 | DE |
260 | -0.011 | -68.75 | 0.016 | 0.016 | 0.001 | 926243 | 0.00273651 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 447106 |
1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 267015 |
1730351700 | 0.005 | 0.003 | 150.00 | 0.003 | 0.005 | 0.003 | 183333 |
1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729142100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 260000 |
1729055700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728969300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728882900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 345750 |
1728623700 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 701483 |
1728540900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728454500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728368100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728281700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728022500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727936100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727849700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727763300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727676900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727417700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727331300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727244900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 250000 |
1727158500 | 0.001 | -0.003 | -75.00 | 0.001 | 0.001 | 0.001 | 101483 |
1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726208100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 53004 |
1726121700 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 106996 |
1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725603300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725516900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725257700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 371494 |
1724998500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724912100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1360000 |
1724825700 | 0.005 | 0.003 | 150.00 | 0.005 | 0.005 | 0.005 | 1749604 |
1724739300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.003 | 0.001 | 4678651 |
1724652900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724393700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724307300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 300000 |
1724220900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724134500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 2589406 |
1724048100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 4089406 |
1724022000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723762800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723676400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723590000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723503600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723417200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723158000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1723071600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722985200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1722898800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions