ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nagambie Resources Limited

Nagambie Resources Limited (NAGO)

0.005
0.00
(0.00%)
Closed November 05 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00266.66666666670.0030.0050.0032251740.005DE
40.0031500.0020.0050.0013515160.00217286DE
120.0044000.0010.0050.00110879770.00244344DE
260.0031500.0020.0050.00110436640.00233553DE
520.00266.66666666670.0030.0070.00110883870.00219158DE
156-0.011-68.750.0160.0160.0019262430.00273651DE
260-0.011-68.750.0160.0160.0019262430.00273651DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17306973000.00500.000.0050.0050.005447106
17304381000.00500.000.0050.0050.005267015
17303517000.0050.003150.000.0030.0050.003183333
17302653000.00200.000.0020.0020.0020
17301789000.00200.000.0020.0020.0020
17300925000.00200.000.0020.0020.0020
17298333000.00200.000.0020.0020.0020
17297469000.00200.000.0020.0020.0020
17296605000.00200.000.0020.0020.0020
17295741000.00200.000.0020.0020.0020
17294877000.00200.000.0020.0020.0020
17292285000.00200.000.0020.0020.0020
17291421000.0020.001100.000.0020.0020.002260000
17290557000.00100.000.0010.0010.0010
17289693000.00100.000.0010.0010.0010
17288829000.00100.000.0010.0010.001345750
17286237000.00100.000.0020.0020.001701483
17285409000.00100.000.0010.0010.0010
17284545000.00100.000.0010.0010.0010
17283681000.00100.000.0010.0010.0010
17282817000.00100.000.0010.0010.0010
17280225000.00100.000.0010.0010.0010
17279361000.00100.000.0010.0010.0010
17278497000.00100.000.0010.0010.0010
17277633000.00100.000.0010.0010.0010
17276769000.00100.000.0010.0010.0010
17274177000.00100.000.0010.0010.0010
17273313000.00100.000.0010.0010.0010
17272449000.00100.000.0010.0010.001250000
17271585000.001-0.003-75.000.0010.0010.001101483
17270721000.00400.000.0040.0040.0040
17268129000.00400.000.0040.0040.0040
17267265000.00400.000.0040.0040.0040
17266401000.00400.000.0040.0040.0040
17265537000.00400.000.0040.0040.0040
17264673000.00400.000.0040.0040.0040
17262081000.0040.00133.330.0030.0040.00353004
17261217000.003-0.002-40.000.0030.0030.003106996
17260353000.00500.000.0050.0050.0050
17259489000.00500.000.0050.0050.0050
17258625000.00500.000.0050.0050.0050
17256033000.00500.000.0050.0050.0050
17255169000.00500.000.0050.0050.0050
17254305000.00500.000.0050.0050.0050
17253441000.00500.000.0050.0050.0050
17252577000.00500.000.0050.0050.005371494
17249985000.00500.000.0050.0050.0050
17249121000.00500.000.0050.0050.0051360000
17248257000.0050.003150.000.0050.0050.0051749604
17247393000.0020.001100.000.0020.0030.0014678651
17246529000.00100.000.0010.0010.0010
17243937000.00100.000.0010.0010.0010
17243073000.00100.000.0010.0010.001300000
17242209000.00100.000.0010.0010.0010
17241345000.001-0.001-50.000.0010.0010.0012589406
17240481000.00200.000.0010.0020.0014089406
17240220000.00200.000.0020.0020.0020
17237628000.00200.000.0020.0020.0020
17236764000.00200.000.0020.0020.0020
17235900000.00200.000.0020.0020.0020
17235036000.00200.000.0020.0020.0020
17234172000.00200.000.0020.0020.0020
17231580000.00200.000.0020.0020.0020
17230716000.00200.000.0020.0020.0020
17229852000.00200.000.0020.0020.0020
17228988000.00200.000.0020.0020.0020

Your Recent History

Delayed Upgrade Clock