New Age Exploration Limited Historical Data - NAE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
New Age Exploration Limited (NAE)
New Age Exploration Limited (NAE) Historical

New Age Exploration Limited (NAE)

0.004

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	33.3333333333	0.003	0.0045	0.003	3813767	0.00418279	DE
4	-0.0005	-11.1111111111	0.0045	0.005	0.003	3067328	0.00414474	DE
12	-0.001	-20	0.005	0.005	0.003	2099331	0.00415921	DE
26	-0.0015	-27.2727272727	0.0055	0.008	0.003	3116884	0.00595241	DE
52	-0.001	-20	0.005	0.009	0.003	3300923	0.00620049	DE
156	-0.016	-80	0.02	0.027	0.003	5021656	0.01115975	DE
260	-0.001	-20	0.005	0.027	0.001	6735792	0.01104514	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.004	0	0.00	0.004	0.004	0.004	785000
1713852900	0.004	0	0.00	0.0035	0.004	0.0035	610000
1713766500	0.004	0	0.00	0.004	0.004	0.004	1350000
1713507300	0.004	-0.0005	-11.11	0.004	0.004	0.004	9352477
1713420900	0.0045	0.0015	50.00	0.003	0.0045	0.003	6971360
1713334500	0.003	-0.001	-25.00	0.0035	0.0035	0.003	1009918
1713248100	0.004	-0.0005	-11.11	0.004	0.004	0.0035	10798205
1713161700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1712902500	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	200000
1712816100	0.004	0	0.00	0.0045	0.0045	0.004	3483334
1712729700	0.004	0	0.00	0.004	0.004	0.004	0
1712643300	0.004	0	0.00	0.004	0.004	0.004	525000
1712556900	0.004	0	0.00	0.005	0.005	0.004	1816637
1712294100	0.004	-0.0005	-11.11	0.005	0.005	0.004	321105
1712207700	0.0045	0.0005	12.50	0.005	0.005	0.0045	8125000
1712121300	0.004	-0.0005	-11.11	0.005	0.005	0.004	619479
1712034900	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	42410
1711602900	0.004	0	0.00	0.004	0.004	0.004	0
1711516500	0.004	0	0.00	0.004	0.004	0.004	0
1711430100	0.004	0	0.00	0.004	0.004	0.004	0
1711343700	0.004	0	0.00	0.004	0.004	0.004	100000
1711084500	0.004	0	0.00	0.004	0.004	0.004	0
1710998100	0.004	0	0.00	0.004	0.004	0.004	2300
1710911700	0.004	0	0.00	0.0045	0.0045	0.004	125282
1710825300	0.004	0	0.00	0.004	0.004	0.004	0
1710738900	0.004	0	0.00	0.004	0.004	0.004	99500
1710479700	0.004	0	0.00	0.004	0.004	0.004	0
1710393300	0.004	-0.001	-20.00	0.005	0.005	0.004	2574236
1710306900	0.005	0.001	25.00	0.005	0.005	0.0045	828973
1710220500	0.004	-0.001	-20.00	0.004	0.004	0.004	102778
1710134100	0.005	0.001	25.00	0.005	0.005	0.005	955000
1709874900	0.004	-0.001	-20.00	0.005	0.005	0.004	3148237
1709788500	0.005	0.001	25.00	0.004	0.005	0.004	4520000
1709702100	0.004	0	0.00	0.004	0.004	0.003	3913957
1709615700	0.004	-0.001	-20.00	0.004	0.004	0.004	135856
1709529300	0.005	0.001	25.00	0.005	0.005	0.005	600000
1709270100	0.004	0	0.00	0.004	0.004	0.004	2603021
1709183700	0.004	0	0.00	0.004	0.0045	0.004	2915000
1709097300	0.004	0	0.00	0.004	0.004	0.004	0
1709010900	0.004	0	0.00	0.004	0.004	0.004	0
1708924500	0.004	-0.0005	-11.11	0.004	0.004	0.004	172205
1708665300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1708578900	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	1417584
1708492500	0.004	0	0.00	0.004	0.004	0.004	1931250
1708406100	0.004	0	0.00	0.004	0.0045	0.004	3650000
1708319700	0.004	0	0.00	0.004	0.004	0.004	11701197
1708060500	0.004	-0.0005	-11.11	0.004	0.004	0.004	3000000
1707974100	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	350000
1707887700	0.004	0	0.00	0.004	0.004	0.004	0
1707801300	0.004	-0.0005	-11.11	0.004	0.004	0.004	312109
1707714900	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	15266
1707455700	0.004	0	0.00	0.005	0.005	0.004	317141
1707369300	0.004	0	0.00	0.004	0.004	0.004	0
1707282900	0.004	0	0.00	0.004	0.004	0.004	0
1707196500	0.004	-0.0005	-11.11	0.004	0.004	0.004	247142
1707110100	0.0045	0	0.00	0.004	0.0045	0.004	299837
1706850900	0.0045	0.0005	12.50	0.004	0.0045	0.004	203133
1706764500	0.004	-0.001	-20.00	0.005	0.005	0.004	119628
1706678100	0.005	0	0.00	0.004	0.005	0.004	104279
1706591700	0.005	0.001	25.00	0.005	0.005	0.005	250000
1706505300	0.004	-0.001	-20.00	0.004	0.004	0.004	3559536
1706159700	0.005	0	0.00	0.005	0.005	0.005	410000

New Age Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions