We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1713939300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1713852900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1713766500 | 94.5 | -0.8 | -0.84 | 94.5 | 94.5 | 94.5 | 500 |
1713503700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1713417300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1713330900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1713244500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1713158100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1712898900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1712812500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1712726100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1712639700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1712553300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1712294100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1712207700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1712121300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1712034900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1711602900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1711516500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1711430100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1711343700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1711084500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1710998100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1710911700 | 95.3 | 0.35 | 0.37 | 94.9 | 95.3 | 94.9 | 510 |
1710825300 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
1710738900 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
1710479700 | 94.95 | -0.05 | -0.05 | 94.95 | 94.95 | 94.95 | 62 |
1710393300 | 95 | 1 | 1.06 | 95 | 95 | 95 | 44 |
1710306900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1710220500 | 94 | -1 | -1.05 | 94 | 94 | 94 | 188 |
1710134100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1709874900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1709788500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1709702100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1709615700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1709529300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1709270100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 510 |
1709183700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1709097300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2000 |
1709010900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1708924500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1708665300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1708578900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1708492500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1708406100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1708319700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1708060500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1707974100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1707887700 | 95 | -0.5 | -0.52 | 95 | 95.05 | 95 | 682 |
1707801300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1707714900 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1707455700 | 95.5 | -0.2 | -0.21 | 95.5 | 95.5 | 95.5 | 70 |
1707369300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
1707282900 | 95.7 | 0.5 | 0.53 | 95.5 | 95.7 | 95.5 | 536 |
1707196500 | 95.2 | 0 | 0.00 | 95.2 | 95.5 | 95.2 | 1390 |
1707110100 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1706850900 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1706764500 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1706678100 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 970 |
1706591700 | 95.2 | 0.7 | 0.74 | 95.2 | 95.2 | 95.2 | 250 |
1706505300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions