We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 11.9266055046 | 0.545 | 0.63 | 0.525 | 97141 | 0.59560279 | DE |
| 4 | 0.08 | 15.0943396226 | 0.53 | 0.63 | 0.495 | 51979 | 0.55744291 | DE |
| 12 | 0.095 | 18.4466019417 | 0.515 | 0.63 | 0.47 | 58827 | 0.51906634 | DE |
| 26 | -0.18 | -22.7848101266 | 0.79 | 0.79 | 0.47 | 53241 | 0.5756824 | DE |
| 52 | -0.335 | -35.4497354497 | 0.945 | 1.02 | 0.47 | 38012 | 0.63034132 | DE |
| 156 | -0.585 | -48.9539748954 | 1.195 | 1.28 | 0.47 | 35304 | 0.85362931 | DE |
| 260 | -0.23 | -27.380952381 | 0.84 | 1.28 | 0.47 | 44877 | 0.91710547 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 0.61 | -0.02 | -3.17 | 0.625 | 0.625 | 0.61 | 47925 |
| 1725516900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 2802 |
| 1725430500 | 0.63 | 0.04 | 6.78 | 0.575 | 0.63 | 0.5649999 | 173798 |
| 1725344100 | 0.59 | 0.015 | 2.61 | 0.575 | 0.61 | 0.575 | 81888 |
| 1725257700 | 0.575 | 0.025 | 4.55 | 0.56 | 0.575 | 0.56 | 168786 |
| 1724998500 | 0.55 | -0.025 | -4.35 | 0.56 | 0.5699999 | 0.53 | 31215 |
| 1724912100 | 0.575 | 0.03 | 5.50 | 0.545 | 0.575 | 0.525 | 30016 |
| 1724825700 | 0.545 | 0.025 | 4.81 | 0.535 | 0.55 | 0.535 | 31337 |
| 1724739300 | 0.52 | -0.06 | -10.34 | 0.5699999 | 0.5699999 | 0.52 | 67451 |
| 1724652900 | 0.58 | 0.05 | 9.43 | 0.54 | 0.58 | 0.54 | 52663 |
| 1724393700 | 0.53 | 0.02 | 3.92 | 0.525 | 0.54 | 0.525 | 27542 |
| 1724307300 | 0.51 | 0 | 0.00 | 0.51 | 0.525 | 0.51 | 78012 |
| 1724220900 | 0.51 | 0 | 0.00 | 0.505 | 0.52 | 0.505 | 5997 |
| 1724134500 | 0.51 | -0.015 | -2.86 | 0.525 | 0.525 | 0.51 | 62479 |
| 1724048100 | 0.525 | 0.0025 | 0.48 | 0.525 | 0.525 | 0.525 | 5000 |
| 1723788900 | 0.5225 | 0.0075 | 1.46 | 0.515 | 0.5225 | 0.515 | 26328 |
| 1723702500 | 0.515 | -0.015 | -2.83 | 0.53 | 0.53 | 0.51 | 56218 |
| 1723616100 | 0.53 | 0.02 | 3.92 | 0.525 | 0.53 | 0.525 | 10965 |
| 1723529700 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 23684 |
| 1723443300 | 0.52 | -0.01 | -1.89 | 0.525 | 0.525 | 0.52 | 930 |
| 1723184100 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.53 | 41034 |
| 1723097700 | 0.51 | -0.015 | -2.86 | 0.53 | 0.53 | 0.495 | 64234 |
| 1723011300 | 0.525 | 0 | 0.00 | 0.53 | 0.53 | 0.525 | 22717 |
| 1722924900 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 23586 |
| 1722838500 | 0.525 | -0.005 | -0.94 | 0.535 | 0.535 | 0.525 | 38045 |
| 1722579300 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 9085 |
| 1722492900 | 0.52 | 0.015 | 2.97 | 0.52 | 0.52 | 0.52 | 7423 |
| 1722406500 | 0.505 | -0.01 | -1.94 | 0.515 | 0.52 | 0.49 | 37082 |
| 1722320100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 1941 |
| 1722233700 | 0.515 | 0.03 | 6.19 | 0.49 | 0.515 | 0.49 | 30096 |
| 1721974500 | 0.485 | 0 | 0.00 | 0.515 | 0.515 | 0.485 | 112355 |
| 1721888100 | 0.485 | -0.005 | -1.02 | 0.515 | 0.52 | 0.485 | 98392 |
| 1721801700 | 0.49 | 0.01 | 2.08 | 0.5 | 0.5 | 0.49 | 32980 |
| 1721715300 | 0.48 | -0.02 | -4.00 | 0.52 | 0.535 | 0.48 | 107705 |
| 1721628900 | 0.5 | 0 | 0.00 | 0.505 | 0.52 | 0.5 | 50002 |
| 1721369700 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 73748 |
| 1721283300 | 0.51 | -0.01 | -1.92 | 0.52 | 0.535 | 0.51 | 69586 |
| 1721196900 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 106388 |
| 1721110500 | 0.54 | 0.025 | 4.85 | 0.52 | 0.54 | 0.52 | 54193 |
| 1721024100 | 0.515 | 0.01 | 1.98 | 0.51 | 0.515 | 0.51 | 36715 |
| 1720764900 | 0.505 | 0.015 | 3.06 | 0.5 | 0.505 | 0.5 | 66582 |
| 1720678500 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 61039 |
| 1720592100 | 0.49 | 0 | 0.00 | 0.49 | 0.495 | 0.49 | 4081 |
| 1720505700 | 0.49 | -0.005 | -1.01 | 0.49 | 0.495 | 0.49 | 196206 |
| 1720419300 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.49 | 15259 |
| 1720160100 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 39748 |
| 1720073700 | 0.48 | -0.025 | -4.95 | 0.49 | 0.49 | 0.47 | 76500 |
| 1719987300 | 0.505 | 0 | 0.00 | 0.5 | 0.505 | 0.47 | 121901 |
| 1719900900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 19802 |
| 1719814500 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.5 | 39000 |
| 1719555300 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 47284 |
| 1719468900 | 0.49 | -0.015 | -2.97 | 0.49 | 0.4975 | 0.47 | 99001 |
| 1719382500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.5 | 19844 |
| 1719296100 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.485 | 37880 |
| 1719209700 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.5 | 11886 |
| 1718950500 | 0.52 | 0.005 | 0.97 | 0.515 | 0.52 | 0.51 | 207430 |
| 1718864100 | 0.515 | 0.005 | 0.98 | 0.5 | 0.52 | 0.5 | 52922 |
| 1718777700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 55124 |
| 1718691300 | 0.51 | 0.02 | 4.08 | 0.49 | 0.51 | 0.475 | 187461 |
| 1718604900 | 0.49 | -0.04 | -7.55 | 0.52 | 0.52 | 0.49 | 134247 |
| 1718345700 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 55260 |
| 1718259300 | 0.53 | 0.015 | 2.91 | 0.515 | 0.54 | 0.515 | 29544 |
| 1718172900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1718086500 | 0.515 | 0 | 0.00 | 0.53 | 0.53 | 0.515 | 4700 |
| 1717740900 | 0.515 | -0.02 | -3.74 | 0.54 | 0.545 | 0.515 | 298169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
