NAOS Ex 50 Opportunities Company Limited Historical Data - NAC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
NAOS Ex 50 Opportunities Company Limited (NAC)
NAOS Ex 50 Opportunities Company Limited (NAC) Historical

NAOS Ex 50 Opportunities Company Limited (NAC)

0.72

-0.01

( -1.37% )

Updated: 20:06:49

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.689655172414	0.725	0.73	0.715	15300	0.72270111	DE
4	-0.005	-0.689655172414	0.725	0.73	0.705	41344	0.71525166	DE
12	-0.125	-14.7928994083	0.845	0.85	0.705	28352	0.74684944	DE
26	-0.215	-22.9946524064	0.935	0.95	0.705	22314	0.776834	DE
52	-0.08	-10	0.8	1.02	0.705	25624	0.82955373	DE
156	-0.37	-33.9449541284	1.09	1.28	0.705	31677	0.99238209	DE
260	-0.155	-17.7142857143	0.875	1.28	0.59	44433	0.95361438	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.73	0.01	1.39	0.73	0.73	0.73	4
1713852900	0.72	-0.01	-1.37	0.73	0.73	0.715	27740
1713766500	0.73	0.015	2.10	0.725	0.73	0.725	30025
1713507300	0.715	0	0.00	0.715	0.73	0.715	13729
1713420900	0.715	0	0.00	0.725	0.725	0.715	5002
1713334500	0.715	0	0.00	0.725	0.725	0.715	36398
1713248100	0.715	0	0.00	0.71	0.715	0.71	100000
1713161700	0.715	-0.01	-1.38	0.71	0.715	0.71	105035
1712902500	0.725	0.015	2.11	0.71	0.73	0.71	124
1712816100	0.71	0	0.00	0.71	0.71	0.71	0
1712729700	0.71	0	0.00	0.725	0.725	0.71	1671
1712643300	0.71	0	0.00	0.72	0.72	0.71	104646
1712553300	0.71	0	0.00	0.71	0.71	0.71	0
1712294100	0.71	0	0.00	0.72	0.73	0.71	10903
1712207700	0.71	0	0.00	0.71	0.71	0.71	12296
1712121300	0.71	-0.01	-1.39	0.72	0.72	0.71	110875
1712034900	0.72	0	0.00	0.72	0.72	0.72	28000
1711602900	0.72	-0.015	-2.04	0.725	0.725	0.72	103104
1711516500	0.735	0.01	1.38	0.725	0.735	0.725	14253
1711430100	0.725	-0.005	-0.68	0.73	0.735	0.725	69193
1711343700	0.73	0	0.00	0.73	0.73	0.725	14706
1711084500	0.73	-0.005	-0.68	0.73	0.73	0.73	23384
1710998100	0.735	0	0.00	0.735	0.735	0.725	14423
1710911700	0.735	0.025	3.52	0.73	0.735	0.73	4569
1710825300	0.71	-0.04	-5.33	0.745	0.745	0.71	44239
1710738900	0.75	0.005	0.67	0.76	0.76	0.75	1342
1710479700	0.745	0	0.00	0.745	0.76	0.745	36150
1710393300	0.745	-0.005	-0.67	0.75	0.75	0.745	45908
1710306900	0.75	-0.015	-1.96	0.765	0.78	0.75	67430
1710220500	0.765	0	0.00	0.765	0.765	0.765	19078
1710134100	0.765	-0.02	-2.55	0.765	0.765	0.765	700
1709874900	0.785	0.02	2.61	0.785	0.785	0.785	33402
1709788500	0.765	-0.02	-2.55	0.79	0.79	0.765	21086
1709702100	0.785	0	0.00	0.79	0.79	0.785	51790
1709615700	0.785	-0.005	-0.63	0.79	0.79	0.785	6070
1709529300	0.79	0	0.00	0.79	0.79	0.785	31971
1709270100	0.79	0.015	1.94	0.78	0.79	0.775	11714
1709183700	0.775	0	0.00	0.775	0.775	0.775	0
1709097300	0.775	-0.01	-1.27	0.785	0.785	0.775	10005
1709010900	0.785	0.01	1.29	0.785	0.785	0.785	2500
1708924500	0.775	-0.015	-1.90	0.785	0.785	0.775	13542
1708665300	0.79	0	0.00	0.79	0.79	0.79	36740
1708578900	0.79	0.02	2.60	0.785	0.79	0.785	101
1708492500	0.77	-0.01	-1.28	0.785	0.785	0.77	4830
1708406100	0.78	-0.02	-2.50	0.795	0.795	0.78	29565
1708319700	0.8	0.01	1.27	0.81	0.81	0.8	7615
1708060500	0.79	-0.01	-1.25	0.795	0.795	0.79	17250
1707974100	0.8	0.005	0.63	0.8	0.8	0.8	27345
1707887700	0.795	-0.025	-3.05	0.805	0.8149999	0.795	91210
1707801300	0.8199999	0.005	0.61	0.805	0.8199999	0.805	4415
1707714900	0.8149999	0	0.00	0.835	0.835	0.8149999	6
1707455700	0.8149999	-0.005	-0.61	0.8199999	0.83	0.81	53645
1707369300	0.8199999	0	0.00	0.84	0.84	0.8199999	2
1707282900	0.8199999	-0.01	-1.20	0.84	0.84	0.8199999	40762
1707196500	0.83	0.0100001	1.22	0.83	0.83	0.83	1042
1707110100	0.8199999	-0.03	-3.53	0.85	0.85	0.8199999	21882
1706850900	0.85	0.005	0.59	0.8199999	0.85	0.8199999	10004
1706764500	0.845	0.015	1.81	0.845	0.845	0.845	1000
1706678100	0.83	-0.01	-1.19	0.84	0.84	0.825	20005
1706591700	0.84	0	0.00	0.84	0.84	0.84	0
1706505300	0.84	0.01	1.20	0.8199999	0.84	0.8199999	2816

NAOS Ex 50 Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions