Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NABPF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 106.53 | 0.14 | 0.13% | 106.40 | 106.75 | 106.40 | 10,356 |
| May 21 2024 | 106.39 | 0.34 | 0.32% | 106.11 | 106.77 | 106.05 | 4,457 |
| May 20 2024 | 106.05 | 0.00 | 0.00% | 106.10 | 106.78 | 105.71 | 7,862 |
| May 17 2024 | 106.05 | -0.15 | -0.14% | 106.11 | 106.39 | 105.82 | 8,770 |
| May 16 2024 | 106.20 | -0.23 | -0.22% | 106.55 | 106.55 | 106.14 | 15,036 |
| May 15 2024 | 106.43 | -0.25 | -0.23% | 106.68 | 106.68 | 106.43 | 15,130 |
| May 14 2024 | 106.68 | 0.00 | 0.00% | 106.60 | 106.68 | 106.25 | 37,855 |
| May 13 2024 | 106.68 | 0.08 | 0.08% | 106.61 | 106.68 | 106.30 | 14,039 |
| May 10 2024 | 106.60 | 0.20 | 0.19% | 106.50 | 106.63 | 106.40 | 9,539 |
| May 09 2024 | 106.40 | -0.25 | -0.23% | 106.67 | 106.68 | 106.32 | 11,272 |
| May 08 2024 | 106.65 | 0.14 | 0.13% | 106.41 | 106.65 | 106.31 | 12,636 |
| May 07 2024 | 106.51 | -0.09 | -0.08% | 106.27 | 106.80 | 106.25 | 12,839 |
| May 06 2024 | 106.60 | -0.24 | -0.22% | 106.40 | 106.70 | 106.40 | 12,964 |
| May 03 2024 | 106.84 | 0.40 | 0.38% | 106.58 | 106.86 | 106.00 | 21,670 |
| May 02 2024 | 106.44 | 0.19 | 0.18% | 106.20 | 106.55 | 106.20 | 11,532 |
| May 01 2024 | 106.25 | 0.67 | 0.63% | 105.70 | 106.25 | 105.60 | 14,557 |
| Apr 30 2024 | 105.58 | 0.29 | 0.28% | 105.38 | 105.78 | 105.38 | 12,885 |
| Apr 29 2024 | 105.29 | 0.09 | 0.09% | 105.17 | 105.52 | 105.17 | 14,042 |
| Apr 26 2024 | 105.20 | 0.04 | 0.04% | 105.16 | 105.41 | 105.15 | 18,103 |
| Apr 24 2024 | 105.16 | -0.33 | -0.31% | 105.251 | 105.39 | 105.14 | 6,995 |
| Apr 23 2024 | 105.49 | 0.05 | 0.05% | 105.40 | 105.68 | 105.26 | 11,055 |
| Apr 22 2024 | 105.44 | -0.36 | -0.34% | 105.80 | 105.91 | 105.00 | 12,543 |
| Apr 19 2024 | 105.80 | -0.19 | -0.18% | 105.85 | 105.95 | 105.75 | 16,500 |
| Apr 18 2024 | 105.99 | 0.12 | 0.11% | 105.87 | 105.99 | 105.769 | 15,975 |
| Apr 17 2024 | 105.87 | -0.01 | -0.01% | 105.93 | 105.93 | 105.46 | 13,178 |
| Apr 16 2024 | 105.88 | 0.09 | 0.09% | 105.79 | 105.88 | 105.76 | 7,309 |
| Apr 15 2024 | 105.79 | 0.10 | 0.09% | 105.69 | 105.82 | 105.26 | 12,047 |
| Apr 12 2024 | 105.69 | 0.25 | 0.24% | 105.50 | 105.70 | 105.11 | 11,979 |
| Apr 11 2024 | 105.44 | 0.43 | 0.41% | 105.05 | 105.451 | 105.00 | 6,325 |
| Apr 10 2024 | 105.01 | -0.09 | -0.09% | 105.30 | 105.47 | 105.00 | 15,120 |
| Apr 09 2024 | 105.10 | 0.25 | 0.24% | 105.06 | 105.30 | 105.05 | 4,119 |
| Apr 08 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| Apr 05 2024 | 104.85 | 0.19 | 0.18% | 104.60 | 104.99 | 104.60 | 6,416 |
| Apr 04 2024 | 104.66 | 0.06 | 0.06% | 104.50 | 104.70 | 104.45 | 49,552 |
| Apr 03 2024 | 104.60 | -0.03 | -0.03% | 104.63 | 104.63 | 104.487 | 7,836 |
| Apr 02 2024 | 104.63 | -0.12 | -0.11% | 104.70 | 104.70 | 104.46 | 15,033 |
| Mar 28 2024 | 104.75 | 0.15 | 0.14% | 104.60 | 104.85 | 104.48 | 10,449 |
| Mar 27 2024 | 104.60 | 0.00 | 0.00% | 104.75 | 104.75 | 104.40 | 13,728 |
| Mar 26 2024 | 104.60 | -0.03 | -0.03% | 104.80 | 104.99 | 104.50 | 11,776 |
| Mar 25 2024 | 104.63 | 0.06 | 0.06% | 104.64 | 104.65 | 104.42 | 8,743 |
| Mar 22 2024 | 104.57 | 0.01 | 0.01% | 104.53 | 104.78 | 104.37 | 8,385 |
| Mar 21 2024 | 104.56 | 0.36 | 0.35% | 104.37 | 104.60 | 104.34 | 13,396 |
| Mar 20 2024 | 104.20 | -0.05 | -0.05% | 104.24 | 104.34 | 103.99 | 10,923 |
| Mar 19 2024 | 104.25 | -0.11 | -0.11% | 104.37 | 104.49 | 104.11 | 8,621 |
| Mar 18 2024 | 104.36 | -0.41 | -0.39% | 104.80 | 104.80 | 104.36 | 12,281 |
| Mar 15 2024 | 104.77 | -0.22 | -0.21% | 104.99 | 105.09 | 104.77 | 10,896 |
| Mar 14 2024 | 104.99 | -0.01 | -0.01% | 105.15 | 105.19 | 104.96 | 5,750 |
| Mar 13 2024 | 105.00 | 0.39 | 0.37% | 104.70 | 105.19 | 104.70 | 4,607 |
| Mar 12 2024 | 104.61 | -0.53 | -0.50% | 105.15 | 105.20 | 103.11 | 7,789 |
| Mar 11 2024 | 105.14 | 0.48 | 0.46% | 104.66 | 105.15 | 104.65 | 5,183 |
| Mar 08 2024 | 104.66 | -0.35 | -0.33% | 105.00 | 105.14 | 104.62 | 12,984 |
| Mar 07 2024 | 105.01 | 0.30 | 0.29% | 105.17 | 105.25 | 105.00 | 9,871 |
| Mar 06 2024 | 104.71 | -0.59 | -0.56% | 105.07 | 105.24 | 104.71 | 14,292 |
| Mar 05 2024 | 105.30 | -0.65 | -0.61% | 104.99 | 105.30 | 104.51 | 21,775 |
| Mar 04 2024 | 105.95 | 0.05 | 0.05% | 105.601 | 105.98 | 105.601 | 12,927 |
| Mar 01 2024 | 105.90 | 0.17 | 0.16% | 105.97 | 105.98 | 105.42 | 13,756 |
| Feb 29 2024 | 105.73 | 0.14 | 0.13% | 105.38 | 105.98 | 105.37 | 9,577 |
| Feb 28 2024 | 105.59 | -0.07 | -0.07% | 105.27 | 105.60 | 105.27 | 9,634 |
| Feb 27 2024 | 105.66 | -0.14 | -0.13% | 105.78 | 105.79 | 105.26 | 15,140 |
| Feb 26 2024 | 105.80 | 0.41 | 0.39% | 105.89 | 105.89 | 105.45 | 6,213 |
| Feb 23 2024 | 105.39 | -0.41 | -0.39% | 105.60 | 105.80 | 105.38 | 7,942 |
