Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Limited (N100)
Global X Management AUS Limited (N100) Historical

N100 Global X Management AUS Limited

13.31

0.06 (0.45%)

Jun 20 2024 - Closed

Delayed by 20 minutes

N100 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	13.25	-0.05	-0.38%	13.50	13.50	13.23	46,681
Jun 18 2024	13.30	0.10	0.76%	13.32	13.32	13.29	43,523
Jun 17 2024	13.20	0.10	0.76%	13.17	13.20	13.17	7,180
Jun 14 2024	13.10	0.04	0.31%	13.09	13.11	13.08	7,299
Jun 13 2024	13.06	0.21	1.63%	12.98	13.06	12.98	27,170
Jun 12 2024	12.85	0.09	0.71%	12.89	12.89	12.83	8,792
Jun 11 2024	12.76	0.14	1.11%	12.89	12.89	12.75	2,063
Jun 07 2024	12.62	-0.03	-0.24%	12.63	12.63	12.60	22,417
Jun 06 2024	12.65	0.27	2.18%	12.62	12.65	12.59	11,637
Jun 05 2024	12.38	0.10	0.81%	12.62	12.62	12.38	5,576
Jun 04 2024	12.28	-0.04	-0.32%	12.50	12.62	12.26	11,527
Jun 03 2024	12.32	0.05	0.41%	12.42	12.42	12.27	6,129
May 31 2024	12.27	-0.17	-1.37%	12.58	12.58	12.24	31,461
May 30 2024	12.44	-0.01	-0.08%	12.70	12.70	12.41	21,901
May 29 2024	12.45	0.03	0.24%	12.62	12.62	12.45	23,394
May 28 2024	12.42	-0.01	-0.08%	12.52	12.52	12.41	13,644
May 27 2024	12.43	0.03	0.24%	12.50	12.50	12.42	20,106
May 24 2024	12.40	-0.09	-0.72%	12.50	12.51	12.38	11,713
May 23 2024	12.49	0.18	1.46%	12.43	12.50	12.42	8,711
May 22 2024	12.31	0.04	0.33%	12.93	12.93	12.29	8,175
May 21 2024	12.27	0.13	1.07%	12.25	12.28	12.25	4,600
May 20 2024	12.14	-0.05	-0.41%	12.31	12.31	12.125	3,253
May 17 2024	12.19	-0.02	-0.16%	12.16	12.20	12.15	16,286
May 16 2024	12.21	0.13	1.08%	12.18	12.21	12.15	31,053
May 15 2024	12.08	0.02	0.17%	12.10	12.12	12.06	4,773
May 14 2024	12.06	-0.01	-0.08%	12.05	12.07	12.05	4,985
May 13 2024	12.07	0.06	0.50%	12.04	12.07	12.03	3,246
May 10 2024	12.01	0.01	0.08%	11.99	12.01	11.98	7,720
May 09 2024	12.00	-0.03	-0.25%	12.02	12.03	11.99	8,325
May 08 2024	12.03	0.06	0.50%	12.02	12.06	12.02	6,509
May 07 2024	11.97	0.13	1.10%	11.94	11.99	11.925	8,269
May 06 2024	11.84	0.10	0.85%	11.91	11.91	11.83	6,973
May 03 2024	11.74	0.08	0.69%	11.75	11.76	11.74	8,750
May 02 2024	11.66	-0.05	-0.43%	11.70	11.90	11.65	9,857
May 01 2024	11.71	-0.18	-1.51%	11.91	11.91	11.71	5,188
Apr 30 2024	11.89	0.06	0.51%	11.84	11.89	11.83	6,962
Apr 29 2024	11.83	0.02	0.17%	11.94	11.94	11.80	23,781
Apr 26 2024	11.81	0.02	0.17%	11.85	11.92	11.81	6,464
Apr 24 2024	11.79	0.18	1.55%	11.82	11.82	11.76	13,071
Apr 23 2024	11.61	0.02	0.17%	11.62	11.62	11.58	35,533
Apr 22 2024	11.59	-0.18	-1.53%	11.77	11.85	11.54	9,189
Apr 19 2024	11.77	-0.16	-1.34%	11.90	11.90	11.70	25,520
Apr 18 2024	11.93	-0.15	-1.24%	12.10	12.10	11.89	18,489
Apr 17 2024	12.08	0.02	0.17%	12.10	12.21	12.08	13,376
Apr 16 2024	12.06	-0.13	-1.07%	12.50	12.50	12.03	23,803
Apr 15 2024	12.19	-0.06	-0.49%	12.20	12.30	12.18	19,668
Apr 12 2024	12.25	0.19	1.58%	12.13	12.27	12.13	9,054
Apr 11 2024	12.06	0.09	0.75%	12.05	12.17	12.04	8,734
Apr 10 2024	11.97	0.01	0.08%	11.96	11.98	11.96	6,151
Apr 09 2024	11.96	-0.04	-0.33%	12.05	12.05	11.94	34,293
Apr 08 2024	12.00	0.12	1.01%	12.04	12.04	12.00	7,896
Apr 05 2024	11.88	-0.21	-1.74%	11.94	11.94	11.82	18,522
Apr 04 2024	12.09	-0.02	-0.17%	12.15	12.15	12.08	10,710
Apr 03 2024	12.11	-0.16	-1.30%	12.23	12.23	12.10	9,533
Apr 02 2024	12.27	0.07	0.57%	12.20	12.45	12.20	16,784
Mar 28 2024	12.20	-0.10	-0.81%	12.30	12.30	12.18	47,804
Mar 27 2024	12.30	0.08	0.65%	12.28	12.30	12.19	5,378
Mar 26 2024	12.22	-0.05	-0.41%	12.30	12.30	12.20	6,813
Mar 25 2024	12.27	0.04	0.33%	12.26	12.36	12.23	6,555
Mar 22 2024	12.23	0.14	1.16%	12.15	12.23	12.15	9,934

Global X Management AUS

Ssga Spdr Etfs Europe I ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions