PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maxitrans Industries Limited | MXIDA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.90 |
MXIDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 3.70 | 3.90 | 3.70 | 3.86 | 15,931 | 0.20 | 5.41% |
| 6 Months | 3.65 | 3.90 | 3.58 | 3.76 | 34,053 | 0.25 | 6.85% |
| 1 Year | 3.65 | 3.90 | 3.58 | 3.76 | 34,053 | 0.25 | 6.85% |
| 3 Years | 3.65 | 3.90 | 3.58 | 3.76 | 34,053 | 0.25 | 6.85% |
| 5 Years | 3.65 | 3.90 | 3.58 | 3.76 | 34,053 | 0.25 | 6.85% |
MXIDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 30 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 29 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 28 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 25 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 24 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 23 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 22 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 21 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 18 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 17 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 16 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 15 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 14 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 11 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 10 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 09 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 08 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 07 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 04 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 03 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| Nov 02 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
