We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 21.75 | -0.11 | -0.50 | 21.86 | 21.87 | 21.67 | 28204 |
| 1715321700 | 21.86 | 0.13 | 0.60 | 21.74 | 21.96 | 21.74 | 25515 |
| 1715235300 | 21.73 | -0.25 | -1.14 | 22 | 22 | 21.73 | 24952 |
| 1715148900 | 21.98 | 0.17 | 0.78 | 22.16 | 22.16 | 21.92 | 64987 |
| 1715062500 | 21.81 | 0.28 | 1.30 | 21.66 | 21.83 | 21.62 | 12832 |
| 1714976100 | 21.53 | 0.11 | 0.51 | 21.64 | 21.64 | 21.48 | 18395 |
| 1714716900 | 21.42 | 0.21 | 0.99 | 21.28 | 21.49 | 21.28 | 72391 |
| 1714630500 | 21.21 | 0.01 | 0.05 | 21.25 | 21.31 | 21.2 | 647645 |
| 1714544100 | 21.2 | -0.22 | -1.03 | 21.19 | 21.27 | 21.12 | 23999 |
| 1714457700 | 21.42 | 0.03 | 0.14 | 21.5 | 21.5 | 21.36 | 27020 |
| 1714371300 | 21.39 | 0.38 | 1.81 | 21.24 | 21.475 | 21.24 | 18704 |
| 1714112100 | 21.01 | -0.48 | -2.23 | 21.45 | 21.45 | 20.96 | 28733 |
| 1713939300 | 21.49 | -0.25 | -1.15 | 21.79 | 21.91 | 21.45 | 49788 |
| 1713852900 | 21.74 | 0.19 | 0.88 | 21.76 | 21.88 | 21.71 | 39907 |
| 1713766500 | 21.55 | 0.26 | 1.22 | 21.29 | 21.62 | 21.29 | 24495 |
| 1713507300 | 21.29 | -0.33 | -1.53 | 21.62 | 21.63 | 21.04 | 17843 |
| 1713420900 | 21.62 | 0.21 | 0.98 | 21.46 | 21.63 | 21.32 | 26558 |
| 1713334500 | 21.41 | -0.01 | -0.05 | 21.51 | 21.51 | 21.37 | 19468 |
| 1713248100 | 21.42 | -0.4 | -1.83 | 21.68 | 21.68 | 21.305 | 9772 |
| 1713161700 | 21.82 | -0.24 | -1.09 | 22.05 | 22.05 | 21.81 | 15827 |
| 1712902500 | 22.06 | -0.21 | -0.94 | 22.15 | 22.18 | 22.01 | 19196 |
| 1712816100 | 22.27 | -0.41 | -1.81 | 22.34 | 22.34 | 21.96 | 27060 |
| 1712729700 | 22.68 | 0.14 | 0.62 | 22.46 | 22.7 | 22.46 | 13879 |
| 1712643300 | 22.54 | -0.22 | -0.97 | 22.73 | 22.75 | 22.54 | 16851 |
| 1712556900 | 22.76 | 0.16 | 0.71 | 22.83 | 22.89 | 22.71 | 17106 |
| 1712294100 | 22.6 | -0.12 | -0.53 | 23.2 | 23.2 | 22.58 | 15092 |
| 1712207700 | 22.72 | 0.1 | 0.44 | 23.3 | 23.3 | 22.65 | 13655 |
| 1712121300 | 22.62 | -0.75 | -3.21 | 23.29 | 23.29 | 22.52 | 62863 |
| 1712034900 | 23.37 | -0.19 | -0.81 | 23.53 | 23.57 | 23.34 | 85476 |
| 1711602900 | 23.56 | 0.42 | 1.82 | 23.21 | 23.64 | 23.21 | 31867 |
| 1711516500 | 23.14 | -0.05 | -0.22 | 23.2 | 23.2 | 23.04 | 13342 |
| 1711430100 | 23.19 | -0.1 | -0.43 | 23.21 | 23.48 | 23 | 87734 |
| 1711343700 | 23.29 | 0.28 | 1.22 | 23.03 | 23.31 | 23.03 | 15863 |
| 1711084500 | 23.01 | 0.15 | 0.66 | 22.88 | 23.08 | 22.88 | 17737 |
| 1710998100 | 22.86 | 0.23 | 1.02 | 22.73 | 22.95 | 22.73 | 90262 |
| 1710911700 | 22.63 | -0.04 | -0.18 | 22.69 | 22.74 | 22.57 | 44555 |
| 1710825300 | 22.67 | 0.17 | 0.76 | 22.5 | 22.67 | 22.5 | 28326 |
| 1710738900 | 22.5 | -0.19 | -0.84 | 22.73 | 22.75 | 22.44 | 16643 |
| 1710479700 | 22.69 | 0.16 | 0.71 | 22.44 | 22.835 | 22.32 | 47951 |
| 1710393300 | 22.53 | -0.03 | -0.13 | 22.48 | 22.65 | 22.44 | 55270 |
| 1710306900 | 22.56 | 0.06 | 0.27 | 22.52 | 22.65 | 22.5 | 63537 |
| 1710220500 | 22.5 | 0.04 | 0.18 | 22.6 | 22.63 | 22.42 | 13624 |
| 1710134100 | 22.46 | -0.13 | -0.58 | 22.59 | 22.59 | 22.38 | 10284 |
| 1709874900 | 22.59 | 0.44 | 1.99 | 22.15 | 22.6 | 22.15 | 24437 |
| 1709788500 | 22.15 | 0.07 | 0.32 | 22.13 | 22.25 | 22.05 | 15682 |
| 1709702100 | 22.08 | 0.04 | 0.18 | 21.99 | 22.08 | 21.9 | 20403 |
| 1709615700 | 22.04 | -0.06 | -0.27 | 22.1 | 22.1 | 21.91 | 38321 |
| 1709529300 | 22.1 | 0.23 | 1.05 | 21.79 | 22.27 | 21.79 | 30461 |
| 1709270100 | 21.87 | 0.09 | 0.41 | 21.81 | 21.93 | 21.67 | 165142 |
| 1709183700 | 21.78 | 0.18 | 0.83 | 21.67 | 21.88 | 21.56 | 59115 |
| 1709097300 | 21.6 | 0.08 | 0.37 | 21.61 | 21.63 | 21.43 | 24183 |
| 1709010900 | 21.52 | -0.16 | -0.74 | 21.65 | 21.65 | 21.44 | 28629 |
| 1708924500 | 21.68 | -0.12 | -0.55 | 21.88 | 21.89 | 21.61 | 64313 |
| 1708665300 | 21.8 | -0.04 | -0.18 | 21.97 | 22.03 | 21.8 | 27801 |
| 1708578900 | 21.84 | 0 | 0.00 | 21.96 | 21.96 | 21.61 | 28594 |
| 1708492500 | 21.84 | -0.02 | -0.09 | 22.15 | 22.15 | 21.79 | 44433 |
| 1708406100 | 21.86 | -0.53 | -2.37 | 21.86 | 21.93 | 21.75 | 22345 |
| 1708319700 | 22.39 | 0.09 | 0.40 | 22.12 | 22.61 | 21.71 | 21867 |
| 1708060500 | 22.3 | 0.09 | 0.41 | 22.29 | 22.54 | 22.2 | 25757 |
| 1707974100 | 22.21 | 0.57 | 2.63 | 21.96 | 22.22 | 21.745 | 26019 |
| 1707887700 | 21.64 | -0.29 | -1.32 | 21.8 | 21.8 | 21.46 | 45067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
