Multistack International Limited Historical Data - MSI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Multistack International Limited (MSI)
Multistack International Limited (MSI) Historical

Multistack International Limited (MSI)

0.004

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.004	2000	0.004	DE
4	0	0	0.004	0.004	0.004	1091	0.004	DE
12	-0.001	-20	0.005	0.007	0.004	183306	0.00548435	DE
26	0	0	0.004	0.007	0.004	118481	0.00541181	DE
52	-0.004	-50	0.008	0.008	0.003	82102	0.00573544	DE
156	-0.078	-95.1219512195	0.082	0.11	0.003	195474	0.06005971	DE
260	-0.002	-33.3333333333	0.006	0.155	0.003	714579	0.04594042	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.004	0	0.00	0.004	0.004	0.004	0
1713852900	0.004	0	0.00	0.004	0.004	0.004	2000
1713762900	0.004	0	0.00	0.004	0.004	0.004	0
1713503700	0.004	0	0.00	0.004	0.004	0.004	0
1713417300	0.004	0	0.00	0.004	0.004	0.004	0
1713330900	0.004	0	0.00	0.004	0.004	0.004	0
1713244500	0.004	0	0.00	0.004	0.004	0.004	0
1713158100	0.004	0	0.00	0.004	0.004	0.004	0
1712898900	0.004	0	0.00	0.004	0.004	0.004	0
1712812500	0.004	0	0.00	0.004	0.004	0.004	0
1712726100	0.004	0	0.00	0.004	0.004	0.004	0
1712639700	0.004	0	0.00	0.004	0.004	0.004	0
1712553300	0.004	0	0.00	0.004	0.004	0.004	0
1712294100	0.004	-0.001	-20.00	0.004	0.004	0.004	181
1712207700	0.005	0	0.00	0.005	0.005	0.005	0
1712121300	0.005	0	0.00	0.005	0.005	0.005	0
1712034900	0.005	0	0.00	0.005	0.005	0.005	0
1711602900	0.005	0	0.00	0.005	0.005	0.005	0
1711516500	0.005	0	0.00	0.005	0.005	0.005	0
1711430100	0.005	0	0.00	0.005	0.005	0.005	0
1711343700	0.005	0	0.00	0.005	0.005	0.005	0
1711084500	0.005	0	0.00	0.005	0.005	0.005	0
1710998100	0.005	0	0.00	0.005	0.005	0.005	0
1710911700	0.005	0	0.00	0.005	0.005	0.005	0
1710825300	0.005	0	0.00	0.005	0.005	0.005	0
1710738900	0.005	0	0.00	0.005	0.005	0.005	0
1710479700	0.005	0	0.00	0.005	0.005	0.005	0
1710393300	0.005	0	0.00	0.005	0.005	0.005	0
1710306900	0.005	0	0.00	0.005	0.005	0.005	0
1710220500	0.005	-0.001	-16.67	0.005	0.005	0.005	814969
1710134100	0.006	0	0.00	0.006	0.006	0.006	0
1709874900	0.006	0	0.00	0.006	0.006	0.006	0
1709788500	0.006	0	0.00	0.006	0.006	0.006	0
1709702100	0.006	0	0.00	0.006	0.006	0.006	0
1709615700	0.006	0	0.00	0.006	0.006	0.006	252454
1709529300	0.006	0	0.00	0.006	0.006	0.006	0
1709270100	0.006	0	0.00	0.006	0.006	0.006	0
1709183700	0.006	-0.001	-14.29	0.006	0.006	0.006	50000
1709097300	0.007	0	0.00	0.007	0.007	0.007	0
1709010900	0.007	0	0.00	0.007	0.007	0.007	0
1708924500	0.007	0	0.00	0.007	0.007	0.007	0
1708665300	0.007	0	0.00	0.007	0.007	0.007	0
1708578900	0.007	0.002	40.00	0.007	0.007	0.007	160611
1708492500	0.005	0	0.00	0.005	0.005	0.005	0
1708406100	0.005	-0.001	-16.67	0.005	0.005	0.005	2929
1708300800	0.006	0	0.00	0.006	0.006	0.006	0
1708041600	0.006	0	0.00	0.006	0.006	0.006	0
1707955200	0.006	0	0.00	0.006	0.006	0.006	0
1707868800	0.006	0	0.00	0.006	0.006	0.006	0
1707782400	0.006	0	0.00	0.006	0.006	0.006	0
1707696000	0.006	0	0.00	0.006	0.006	0.006	0
1707436800	0.006	0	0.00	0.006	0.006	0.006	0
1707350400	0.006	0	0.00	0.006	0.006	0.006	0
1707264000	0.006	0	0.00	0.006	0.006	0.006	0
1707177600	0.006	0	0.00	0.006	0.006	0.006	0
1707091200	0.006	0	0.00	0.006	0.006	0.006	0
1706832000	0.006	0	0.00	0.006	0.006	0.006	0
1706745600	0.006	0	0.00	0.006	0.006	0.006	0
1706659200	0.006	0	0.00	0.006	0.006	0.006	0
1706572800	0.006	0	0.00	0.006	0.006	0.006	0
1706486400	0.006	0	0.00	0.006	0.006	0.006	0
1706140800	0.006	0	0.00	0.006	0.006	0.006	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions