We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.012 | 0.011 | 1248966 | 0.012 | DE |
| 4 | 0 | 0 | 0.012 | 0.014 | 0.011 | 1742279 | 0.01255877 | DE |
| 12 | 0 | 0 | 0.012 | 0.015 | 0.011 | 2079972 | 0.01314295 | DE |
| 26 | -0.003 | -20 | 0.015 | 0.027 | 0.011 | 3008587 | 0.01741439 | DE |
| 52 | -0.004 | -25 | 0.016 | 0.027 | 0.011 | 2475294 | 0.01643076 | DE |
| 156 | -0.012 | -50 | 0.024 | 0.1 | 0.011 | 5538001 | 0.04598161 | DE |
| 260 | 0 | 0 | 0.012 | 0.1 | 0.005 | 4368199 | 0.04358348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715148900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200000 |
| 1715062500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 1632004 |
| 1714976100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1414999 |
| 1714716900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 309954 |
| 1714630500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 383917 |
| 1714544100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2503958 |
| 1714457700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2434713 |
| 1714371300 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 4343207 |
| 1714112100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 132504 |
| 1713939300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 1160281 |
| 1713852900 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 88043 |
| 1713766500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2428873 |
| 1713507300 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.012 | 335305 |
| 1713420900 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 493192 |
| 1713334500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 4375726 |
| 1713248100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1751514 |
| 1713161700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 4095354 |
| 1712902500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 4010702 |
| 1712816100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 801091 |
| 1712729700 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.014 | 0.012 | 407958 |
| 1712643300 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 566408 |
| 1712553300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712294100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 822642 |
| 1712207700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1279422 |
| 1712121300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 38464 |
| 1712034900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 3099793 |
| 1711602900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 565000 |
| 1711516500 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 381618 |
| 1711430100 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.0135 | 37519 |
| 1711343700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 129974 |
| 1711084500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 662258 |
| 1710998100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 522837 |
| 1710911700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 529322 |
| 1710825300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1584000 |
| 1710738900 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 5296492 |
| 1710479700 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 1008529 |
| 1710393300 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 687997 |
| 1710306900 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 645573 |
| 1710220500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 741584 |
| 1710134100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 3260242 |
| 1709874900 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 522085 |
| 1709788500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 3541494 |
| 1709702100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 2416556 |
| 1709615700 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 11082534 |
| 1709529300 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.014 | 3099415 |
| 1709270100 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 10064747 |
| 1709183700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 4485952 |
| 1709097300 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.014 | 0.0135 | 4875967 |
| 1709010900 | 0.013 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 4337561 |
| 1708924500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 11500 |
| 1708665300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 706342 |
| 1708578900 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.013 | 307893 |
| 1708492500 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.0125 | 3247381 |
| 1708406100 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 1537584 |
| 1708319700 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.012 | 4873520 |
| 1708060500 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 4608750 |
| 1707974100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1867183 |
| 1707887700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1512823 |
| 1707801300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 1272916 |
| 1707714900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 271433 |
| 1707455700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 437897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
