MRQOC

MRG Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
MRG Metals Limited MRQOC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 33.33% 0.004 21:54:02
Open Price Low Price High Price Close Price Prev Close
0.003 0.003 0.004 0.003
more quote information »

MRQOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0040.0030.0031,834,4670.00133.33%
1 Month0.0040.0040.0030.0030391,364,0500.000.0%
3 Months0.0030.0040.0030.003281,642,4140.00133.33%
6 Months0.0030.0040.0020.0032882,095,0500.00133.33%
1 Year0.0040.0050.0020.0036032,549,1490.000.0%
3 Years0.0040.0050.0020.0036032,549,1490.000.0%
5 Years0.0040.0050.0020.0036032,549,1490.000.0%

MRQOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.003 0.00 0.0% 0.003 0.003 0.003 2,009,999
Oct 18 2021 0.003 0.00 0.0% 0.003 0.003 0.003 478,349
Oct 15 2021 0.003 0.00 0.0% 0.003 0.003 0.003 750,000
Oct 14 2021 0.003 0.00 0.0% 0.003 0.003 0.003 5,000,000
Oct 13 2021 0.003 0.00 0.0% 0.003 0.003 0.003 2,500,000
Oct 12 2021 0.003 -0.001 -25.0% 0.003 0.003 0.003 443,988
Oct 11 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Oct 08 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Oct 07 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Oct 06 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Oct 05 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Oct 04 2021 0.004 0.00 0.0% 0.004 0.004 0.004 126,012
Oct 01 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Sep 30 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Sep 29 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Sep 28 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Sep 27 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Sep 24 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Sep 23 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Sep 22 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Sep 21 2021 0.004 0.00 0.0% 0.004 0.004 0.004 250,000
Sep 20 2021 0.004 0.00 0.0% 0.004 0.004 0.004 598,000
See More Historical Prices ยป
Your Recent History
ASX
MRQOC
MRG Metals
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 04:25:56