MRQOC

MRG Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
MRG Metals Limited MRQOC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 50.0% 0.003 20:39:50
Open Price Low Price High Price Close Price Prev Close
0.0025 0.0025 0.003 0.003 0.002
more quote information »

MRQOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0020.0031259,885,844-0.002-40.0%
1 Month0.0040.0050.0020.0032058,212,622-0.001-25.0%
3 Months0.0030.0050.0020.0033264,632,1440.000.0%
6 Months0.0030.0050.0020.0032812,805,1930.000.0%
1 Year0.0040.0050.0020.0036763,227,739-0.001-25.0%
3 Years0.0040.0050.0020.0036763,227,739-0.001-25.0%
5 Years0.0040.0050.0020.0036763,227,739-0.001-25.0%

MRQOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 0.002 0.00 0.0% 0.002 0.002 0.002 712,500
Jan 24 2022 0.002 -0.001 -33.33% 0.003 0.003 0.002 2,854,166
Jan 21 2022 0.003 0.00 0.0% 0.003 0.003 0.003 19,308,365
Jan 20 2022 0.003 -0.001 -25.0% 0.003 0.003 0.003 16,791,667
Jan 19 2022 0.004 0.00 0.0% 0.005 0.005 0.004 9,762,524
Jan 18 2022 0.004 0.001 33.33% 0.004 0.004 0.004 5,327,493
Jan 17 2022 0.003 -0.001 -25.0% 0.003 0.003 0.003 15,525,641
Jan 14 2022 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Jan 13 2022 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Jan 12 2022 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Jan 11 2022 0.004 0.00 0.0% 0.003 0.004 0.003 3,500,000
Jan 10 2022 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Jan 07 2022 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Jan 06 2022 0.004 0.00 0.0% 0.004 0.004 0.004 131,245
Jan 05 2022 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Jan 04 2022 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Jan 03 2022 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 30 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 29 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 28 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
See More Historical Prices ยป
Your Recent History
ASX
MRQOC
MRG Metals
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 15:42:52