Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MQGPC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 101.86 | -0.14 | -0.14% | 102.19 | 102.50 | 101.32 | 12,757 |
| Jun 19 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 102.00 | 101.00 | 17,823 |
| Jun 18 2024 | 101.00 | -0.10 | -0.10% | 101.11 | 101.15 | 100.85 | 17,908 |
| Jun 17 2024 | 101.10 | -0.15 | -0.15% | 101.25 | 101.59 | 101.10 | 11,264 |
| Jun 14 2024 | 101.25 | -0.45 | -0.44% | 101.26 | 101.68 | 101.25 | 7,092 |
| Jun 13 2024 | 101.70 | 0.10 | 0.10% | 101.50 | 101.70 | 101.40 | 9,770 |
| Jun 12 2024 | 101.60 | -0.08 | -0.08% | 101.47 | 101.65 | 101.26 | 9,644 |
| Jun 11 2024 | 101.68 | 0.08 | 0.08% | 101.49 | 102.00 | 101.46 | 7,479 |
| Jun 07 2024 | 101.60 | -0.28 | -0.27% | 102.14 | 102.14 | 101.49 | 3,648 |
| Jun 06 2024 | 101.88 | -1.34 | -1.30% | 103.00 | 103.00 | 101.20 | 16,331 |
| Jun 05 2024 | 103.22 | -0.05 | -0.05% | 103.11 | 103.85 | 103.11 | 8,586 |
| Jun 04 2024 | 103.27 | -0.33 | -0.32% | 103.20 | 103.80 | 103.20 | 7,279 |
| Jun 03 2024 | 103.60 | 0.50 | 0.48% | 103.22 | 103.94 | 103.20 | 5,836 |
| May 31 2024 | 103.10 | -0.84 | -0.81% | 103.93 | 103.94 | 103.06 | 4,117 |
| May 30 2024 | 103.94 | 0.80 | 0.78% | 103.01 | 103.95 | 103.00 | 8,445 |
| May 29 2024 | 103.14 | -0.48 | -0.46% | 103.00 | 103.62 | 103.00 | 6,527 |
| May 28 2024 | 103.62 | 0.37 | 0.36% | 103.25 | 103.75 | 103.25 | 2,993 |
| May 27 2024 | 103.25 | 0.36 | 0.35% | 102.95 | 103.40 | 102.95 | 6,099 |
| May 24 2024 | 102.89 | 0.01 | 0.01% | 103.19 | 103.19 | 102.88 | 3,360 |
| May 23 2024 | 102.88 | -0.33 | -0.32% | 102.90 | 103.24 | 102.88 | 5,155 |
| May 22 2024 | 103.21 | -0.07 | -0.07% | 102.88 | 103.26 | 102.86 | 4,797 |
| May 21 2024 | 103.28 | 0.42 | 0.41% | 102.801 | 103.28 | 102.80 | 9,255 |
| May 20 2024 | 102.86 | -0.54 | -0.52% | 103.39 | 103.39 | 102.70 | 9,026 |
| May 17 2024 | 103.40 | -0.05 | -0.05% | 103.30 | 103.45 | 103.20 | 7,436 |
| May 16 2024 | 103.45 | 0.10 | 0.10% | 103.99 | 103.99 | 103.30 | 9,066 |
| May 15 2024 | 103.35 | 0.04 | 0.04% | 103.75 | 104.00 | 103.30 | 8,715 |
| May 14 2024 | 103.31 | 0.06 | 0.06% | 103.30 | 103.80 | 103.30 | 2,310 |
| May 13 2024 | 103.25 | -0.73 | -0.70% | 103.80 | 103.85 | 103.10 | 7,173 |
| May 10 2024 | 103.98 | 0.38 | 0.37% | 103.98 | 104.00 | 103.45 | 3,447 |
| May 09 2024 | 103.60 | 0.16 | 0.15% | 102.97 | 103.75 | 102.97 | 5,630 |
| May 08 2024 | 103.44 | 0.83 | 0.81% | 102.76 | 103.50 | 102.76 | 2,768 |
| May 07 2024 | 102.61 | -0.68 | -0.66% | 103.20 | 103.90 | 102.61 | 10,348 |
| May 06 2024 | 103.29 | 0.07 | 0.07% | 103.32 | 103.733 | 103.01 | 27,546 |
| May 03 2024 | 103.22 | -0.98 | -0.94% | 103.90 | 104.10 | 103.22 | 4,734 |
| May 02 2024 | 104.20 | 0.35 | 0.34% | 103.85 | 104.22 | 103.80 | 9,969 |
| May 01 2024 | 103.85 | 0.64 | 0.62% | 103.69 | 104.22 | 103.65 | 9,112 |
| Apr 30 2024 | 103.21 | -1.01 | -0.97% | 104.21 | 104.22 | 103.00 | 12,364 |
| Apr 29 2024 | 104.22 | 0.72 | 0.70% | 103.31 | 104.22 | 103.18 | 13,172 |
| Apr 26 2024 | 103.50 | 0.32 | 0.31% | 103.05 | 103.50 | 102.56 | 8,592 |
| Apr 24 2024 | 103.18 | 0.00 | 0.00% | 103.05 | 103.18 | 103.01 | 3,783 |
| Apr 23 2024 | 103.18 | 0.13 | 0.13% | 103.10 | 103.30 | 103.10 | 5,409 |
| Apr 22 2024 | 103.05 | -0.38 | -0.37% | 103.43 | 103.43 | 103.05 | 3,552 |
| Apr 19 2024 | 103.43 | 0.24 | 0.23% | 103.15 | 103.90 | 103.15 | 3,622 |
| Apr 18 2024 | 103.19 | -0.01 | -0.01% | 103.39 | 103.39 | 103.02 | 12,336 |
| Apr 17 2024 | 103.20 | 0.10 | 0.10% | 103.06 | 103.40 | 103.01 | 4,797 |
| Apr 16 2024 | 103.099 | 0.05 | 0.05% | 103.05 | 103.20 | 103.01 | 4,803 |
| Apr 15 2024 | 103.05 | -0.30 | -0.29% | 103.05 | 103.35 | 102.99 | 8,473 |
| Apr 12 2024 | 103.35 | -0.40 | -0.39% | 103.70 | 103.75 | 103.03 | 8,363 |
| Apr 11 2024 | 103.75 | -0.15 | -0.14% | 103.31 | 103.80 | 103.06 | 4,664 |
| Apr 10 2024 | 103.90 | 1.03 | 1.00% | 102.90 | 104.10 | 102.90 | 6,784 |
| Apr 09 2024 | 102.87 | 0.57 | 0.56% | 102.73 | 102.88 | 102.50 | 4,541 |
| Apr 08 2024 | 102.30 | -0.69 | -0.67% | 102.81 | 102.99 | 102.29 | 11,060 |
| Apr 05 2024 | 102.99 | -0.33 | -0.32% | 103.19 | 103.30 | 102.75 | 9,737 |
| Apr 04 2024 | 103.32 | 0.02 | 0.02% | 102.71 | 103.35 | 102.70 | 7,153 |
| Apr 03 2024 | 103.30 | 0.10 | 0.10% | 103.31 | 103.31 | 102.72 | 5,345 |
| Apr 02 2024 | 103.20 | -0.88 | -0.85% | 103.11 | 104.10 | 103.10 | 4,512 |
| Mar 28 2024 | 104.08 | 0.68 | 0.66% | 103.10 | 104.08 | 102.52 | 7,398 |
| Mar 27 2024 | 103.40 | 0.40 | 0.39% | 103.19 | 103.40 | 103.00 | 3,823 |
| Mar 26 2024 | 103.00 | -0.40 | -0.39% | 103.39 | 103.60 | 102.90 | 17,859 |
| Mar 25 2024 | 103.40 | 0.00 | 0.00% | 103.15 | 103.40 | 103.15 | 4,348 |
| Mar 22 2024 | 103.40 | 0.40 | 0.39% | 103.00 | 103.50 | 103.00 | 17,932 |
