We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716185700 | 10.41 | -0.01 | -0.10 | 10.41 | 10.41 | 10.41 | 8620 |
| 1715926500 | 10.42 | -0.03 | -0.24 | 10.42 | 10.42 | 10.42 | 117 |
| 1715840100 | 10.445 | 0.05 | 0.53 | 10.45 | 10.46 | 10.445 | 30321 |
| 1715753700 | 10.39 | 0.05 | 0.48 | 10.39 | 10.39 | 10.39 | 2 |
| 1715667300 | 10.34 | -0.02 | -0.19 | 10.36 | 10.36 | 10.34 | 15825 |
| 1715580900 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1715321700 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1715235300 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1715148900 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1715062500 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1714976100 | 10.36 | 0.02 | 0.19 | 10.36 | 10.36 | 10.36 | 760 |
| 1714716900 | 10.34 | 0.05 | 0.49 | 10.34 | 10.34 | 10.34 | 4819 |
| 1714630500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1714544100 | 10.29 | 0 | 0.00 | 10.3 | 10.3 | 10.28 | 9563 |
| 1714457700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1714371300 | 10.29 | 0.03 | 0.29 | 10.29 | 10.29 | 10.29 | 561 |
| 1714112100 | 10.26 | -0.06 | -0.58 | 10.27 | 10.27 | 10.26 | 32867 |
| 1713939300 | 10.32 | 0 | 0.00 | 10.33 | 10.33 | 10.32 | 26863 |
| 1713852900 | 10.32 | 0.02 | 0.19 | 10.32 | 10.32 | 10.32 | 17500 |
| 1713766500 | 10.3 | -0.08 | -0.77 | 10.31 | 10.31 | 10.3 | 27313 |
| 1713507300 | 10.38 | 0.03 | 0.29 | 10.38 | 10.38 | 10.38 | 1881 |
| 1713420900 | 10.35 | 0.04 | 0.39 | 10.35 | 10.35 | 10.35 | 5329 |
| 1713334500 | 10.31 | -0.04 | -0.39 | 10.31 | 10.31 | 10.31 | 2457 |
| 1713248100 | 10.35 | -0.02 | -0.19 | 10.36 | 10.36 | 10.34 | 24111 |
| 1713161700 | 10.37 | 0.01 | 0.10 | 10.37 | 10.37 | 10.37 | 4816 |
| 1712902500 | 10.36 | -0.01 | -0.10 | 10.36 | 10.36 | 10.36 | 11474 |
| 1712816100 | 10.37 | -0.08 | -0.77 | 10.37 | 10.37 | 10.37 | 10905 |
| 1712729700 | 10.45 | 0.05 | 0.48 | 10.45 | 10.45 | 10.45 | 12426 |
| 1712643300 | 10.4 | -0.01 | -0.10 | 10.4 | 10.4 | 10.4 | 20000 |
| 1712556900 | 10.41 | -0.04 | -0.38 | 10.41 | 10.41 | 10.41 | 182 |
| 1712294100 | 10.45 | 0.03 | 0.29 | 10.45 | 10.45 | 10.45 | 20001 |
| 1712207700 | 10.42 | 0.01 | 0.10 | 10.42 | 10.42 | 10.42 | 7411 |
| 1712121300 | 10.41 | -0.04 | -0.38 | 10.41 | 10.41 | 10.41 | 22051 |
| 1712034900 | 10.45 | -0.03 | -0.29 | 10.49 | 10.49 | 10.44 | 21978 |
| 1711602900 | 10.48 | 0.01 | 0.10 | 10.48 | 10.48 | 10.47 | 33775 |
| 1711516500 | 10.47 | 0.01 | 0.10 | 10.47 | 10.47 | 10.47 | 6972 |
| 1711430100 | 10.46 | -0.01 | -0.10 | 10.46 | 10.46 | 10.46 | 14993 |
| 1711343700 | 10.47 | 0.04 | 0.38 | 10.47 | 10.47 | 10.47 | 38202 |
| 1711084500 | 10.43 | 0.01 | 0.10 | 10.41 | 10.43 | 10.41 | 21344 |
| 1710998100 | 10.42 | 0.01 | 0.10 | 10.42 | 10.42 | 10.42 | 1000 |
| 1710911700 | 10.41 | 0.03 | 0.29 | 10.4 | 10.41 | 10.4 | 8251 |
| 1710825300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1710738900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1710479700 | 10.38 | -0.04 | -0.38 | 10.39 | 10.39 | 10.38 | 1619 |
| 1710393300 | 10.42 | -0.02 | -0.19 | 10.42 | 10.42 | 10.42 | 21969 |
| 1710306900 | 10.44 | -0.03 | -0.29 | 10.44 | 10.44 | 10.44 | 21913 |
| 1710220500 | 10.47 | 0.07 | 0.67 | 10.46 | 10.47 | 10.46 | 17856 |
| 1710134100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1709874900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1709788500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1709702100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1709615700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1709529300 | 10.4 | 0.03 | 0.24 | 10.41 | 10.43 | 10.4 | 37577 |
| 1709270100 | 10.375 | 0.02 | 0.14 | 10.37 | 10.375 | 10.37 | 1736454 |
| 1709183700 | 10.36 | -0.01 | -0.10 | 10.37 | 10.37 | 10.36 | 4007 |
| 1709097300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1709010900 | 10.37 | -0.02 | -0.19 | 10.38 | 10.38 | 10.37 | 44610 |
| 1708924500 | 10.39 | 0.06 | 0.58 | 10.38 | 10.39 | 10.38 | 551 |
| 1708665300 | 10.33 | -0.02 | -0.19 | 10.35 | 10.35 | 10.33 | 5945 |
| 1708578900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1708492500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
