We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -36 | 0.5 | 0.5 | 0.34 | 37166 | 0.34480742 | DE |
4 | -0.18 | -36 | 0.5 | 0.5 | 0.34 | 24780 | 0.34482412 | DE |
12 | -0.13 | -28.8888888889 | 0.45 | 0.5 | 0.34 | 18201 | 0.42146034 | DE |
26 | -0.295 | -47.9674796748 | 0.615 | 0.62 | 0.34 | 132701 | 0.59408781 | DE |
52 | -0.59 | -64.8351648352 | 0.91 | 0.91 | 0.34 | 109175 | 0.69216449 | DE |
156 | -0.7 | -68.6274509804 | 1.02 | 1.28 | 0.34 | 89460 | 0.74728089 | DE |
260 | -0.7 | -68.6274509804 | 1.02 | 1.28 | 0.34 | 89460 | 0.74728089 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715321700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1715235300 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.32 | 106641 |
1715148900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1715062500 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 35734 |
1714976100 | 0.34 | -0.16 | -32.00 | 0.5 | 0.5 | 0.34 | 38597 |
1714716900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714630500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714544100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714457700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714371300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714112100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713939300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713852900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713766500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713507300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713420900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713334500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 8 |
1713244500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713158100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712898900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712812500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712726100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712639700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712553300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712294100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712207700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712121300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712034900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1711602900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1711516500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1711430100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1711343700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4 |
1711084500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1710998100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1710911700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1054 |
1710825300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1710738900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1710479700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1710393300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1710306900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1710220500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1710134100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1709874900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1709788500 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 20002 |
1709702100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1709615700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1709529300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 17308 |
1709270100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1709183700 | 0.48 | 0.08 | 20.00 | 0.49 | 0.49 | 0.48 | 54097 |
1709097300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1709010900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1708924500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1708665300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1708578900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1708492500 | 0.4 | -0.045 | -10.11 | 0.4 | 0.4 | 0.4 | 11000 |
1708406100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1708319700 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.445 | 4208 |
1708060500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1707974100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1707887700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1707801300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1707714900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 420 |
1707455700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions