We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 20 | 0.005 | 0.006 | 0.005 | 1195950 | 0.005 | DE |
4 | 0.001 | 20 | 0.005 | 0.006 | 0.005 | 806797 | 0.00500826 | DE |
12 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.004 | 915264 | 0.00550789 | DE |
26 | 0 | 0 | 0.006 | 0.009 | 0.004 | 957518 | 0.00639638 | DE |
52 | -0.003 | -33.3333333333 | 0.009 | 0.016 | 0.004 | 1638955 | 0.00966542 | DE |
156 | -0.012 | -66.6666666667 | 0.018 | 0.02 | 0.004 | 1650366 | 0.01028979 | DE |
260 | -0.012 | -66.6666666667 | 0.018 | 0.02 | 0.004 | 1650366 | 0.01028979 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716358500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716272100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716185700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715926500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2371900 |
1715840100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 20000 |
1715753700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1715667300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 100000 |
1715580900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3200000 |
1715321700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1024000 |
1715235300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715148900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
1715062500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 560000 |
1714976100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
1714630500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
1714544100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 167609 |
1714457700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1552650 |
1714371300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 800000 |
1714112100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 576666 |
1713939300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 419130 |
1713852900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 339288 |
1713766500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 108200 |
1713507300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1894198 |
1713420900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713334500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1449090 |
1713248100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 125000 |
1713161700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 717333 |
1712902500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1712816100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 220000 |
1712729700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1525800 |
1712643300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1712556900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
1712294100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1712207700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 205886 |
1712121300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 298113 |
1712034900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1055470 |
1711602900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3107 |
1711516500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 133080 |
1711430100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1996282 |
1711343700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 966604 |
1711084500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 1946544 |
1710998100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1710911700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 153470 |
1710825300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 258922 |
1710738900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 509792 |
1710479700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 84065 |
1710393300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710306900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2875637 |
1710220500 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 4896943 |
1710115200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1709856000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1709769600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1709683200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1709596800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1709510400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1709251200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1709164800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1709078400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1708992000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1708905600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1708646400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions