ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Moab Minerals Ltd

Moab Minerals Ltd (MOM)

0.006
0.001
(20.00%)
Closed May 23 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001200.0050.0060.00511959500.005DE
40.001200.0050.0060.0058067970.00500826DE
12-0.001-14.28571428570.0070.0080.0049152640.00550789DE
26000.0060.0090.0049575180.00639638DE
52-0.003-33.33333333330.0090.0160.00416389550.00966542DE
156-0.012-66.66666666670.0180.020.00416503660.01028979DE
260-0.012-66.66666666670.0180.020.00416503660.01028979DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17163585000.00500.000.0050.0050.0050
17162721000.00500.000.0050.0050.0050
17161857000.00500.000.0050.0050.0050
17159265000.00500.000.0050.0050.0052371900
17158401000.005-0.001-16.670.0050.0050.00520000
17157537000.00600.000.0060.0060.0060
17156673000.0060.00120.000.0060.0060.006100000
17155809000.00500.000.0050.0050.0053200000
17153217000.00500.000.0050.0050.0051024000
17152353000.00500.000.0050.0050.0050
17151489000.00500.000.0050.0050.0051000000
17150625000.00500.000.0050.0050.005560000
17149761000.00500.000.0050.0050.005250000
17147169000.00500.000.0050.0050.00520000
17146305000.00500.000.0050.0050.00540000
17145441000.00500.000.0050.0050.005167609
17144577000.00500.000.0050.0050.0051552650
17143713000.00500.000.0050.0050.005800000
17141121000.00500.000.0050.0050.005576666
17139393000.00500.000.0050.0050.005419130
17138529000.00500.000.0040.0050.004339288
17137665000.00500.000.0050.0050.005108200
17135073000.00500.000.0060.0060.0051894198
17134209000.00500.000.0050.0050.0050
17133345000.00500.000.0050.0050.0051449090
17132481000.005-0.001-16.670.0050.0050.005125000
17131617000.00600.000.0050.0060.005717333
17129025000.00600.000.0060.0060.0060
17128161000.0060.00120.000.0060.0060.006220000
17127297000.005-0.001-16.670.0050.0050.0051525800
17126433000.00600.000.0060.0060.0060
17125569000.00600.000.0060.0060.006100000
17122941000.00600.000.0060.0060.0060
17122077000.0060.00120.000.0050.0060.005205886
17121213000.00500.000.0050.0050.005298113
17120349000.0050.00125.000.0050.0050.0051055470
17116029000.00400.000.0050.0050.0043107
17115165000.004-0.001-20.000.0040.0040.004133080
17114301000.005-0.001-16.670.0050.0050.0051996282
17113437000.00600.000.0060.0060.006966604
17110845000.0060.00120.000.0060.0060.0051946544
17109981000.00500.000.0050.0050.0050
17109117000.00500.000.0050.0050.005153470
17108253000.005-0.001-16.670.0060.0060.005258922
17107389000.0060.00120.000.0060.0060.006509792
17104797000.005-0.001-16.670.0050.0050.00584065
17103933000.00600.000.0060.0060.0060
17103069000.006-0.001-14.290.0070.0070.0062875637
17102205000.00700.000.0070.0080.0064896943
17101152000.00700.000.0070.0070.0070
17098560000.00700.000.0070.0070.0070
17097696000.00700.000.0070.0070.0070
17096832000.00700.000.0070.0070.0070
17095968000.00700.000.0070.0070.0070
17095104000.00700.000.0070.0070.0070
17092512000.00700.000.0070.0070.0070
17091648000.00700.000.0070.0070.0070
17090784000.00700.000.0070.0070.0070
17089920000.00700.000.0070.0070.0070
17089056000.00700.000.0070.0070.0070
17086464000.00700.000.0070.0070.0070