We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 708500 | 0.005 | DE |
| 4 | 0 | 0 | 0.005 | 0.006 | 0.004 | 649598 | 0.00506496 | DE |
| 12 | -0.002 | -28.5714285714 | 0.007 | 0.008 | 0.004 | 831555 | 0.00560834 | DE |
| 26 | -0.0015 | -23.0769230769 | 0.0065 | 0.009 | 0.004 | 937331 | 0.00652051 | DE |
| 52 | -0.004 | -44.4444444444 | 0.009 | 0.016 | 0.004 | 1590931 | 0.00974193 | DE |
| 156 | -0.013 | -72.2222222222 | 0.018 | 0.02 | 0.004 | 1643058 | 0.01033907 | DE |
| 260 | -0.013 | -72.2222222222 | 0.018 | 0.02 | 0.004 | 1643058 | 0.01033907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1024000 |
| 1715235300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715148900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1715062500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 560000 |
| 1714976100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1714630500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
| 1714544100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 167609 |
| 1714457700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1552650 |
| 1714371300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 800000 |
| 1714112100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 576666 |
| 1713939300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 419130 |
| 1713852900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 339288 |
| 1713766500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 108200 |
| 1713507300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1894198 |
| 1713420900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713334500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1449090 |
| 1713248100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 125000 |
| 1713161700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 717333 |
| 1712902500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712816100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 220000 |
| 1712729700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1525800 |
| 1712639700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712553300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712294100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712207700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 205886 |
| 1712121300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 298113 |
| 1712034900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1055470 |
| 1711602900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3107 |
| 1711516500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 133080 |
| 1711430100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1996282 |
| 1711343700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 966604 |
| 1711084500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 1946544 |
| 1710998100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710911700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 153470 |
| 1710825300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 258922 |
| 1710738900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 509792 |
| 1710479700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 84065 |
| 1710393300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1710306900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2875637 |
| 1710220500 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 4896943 |
| 1710115200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1709856000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1709769600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1709683200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1709596800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1709510400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1709251200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1709164800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1709078400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708992000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708905600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708646400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708560000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708473600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708387200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708300800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708041600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1707955200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1707868800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1707782400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1707696000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1707436800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
