Moho Resources NL Historical Data - MOH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Moho Resources NL (MOH)
Moho Resources NL (MOH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.0055	0.005	78125	0.00532	DE
4	0	0	0.005	0.006	0.005	344134	0.00552521	DE
12	-0.004	-44.4444444444	0.009	0.009	0.005	643189	0.00606916	DE
26	-0.002	-28.5714285714	0.007	0.013	0.005	2209053	0.00938014	DE
52	-0.017	-77.2727272727	0.022	0.026	0.005	1595633	0.01102749	DE
156	-0.071	-93.4210526316	0.076	0.087	0.005	953685	0.02373842	DE
260	-0.055	-91.6666666667	0.06	0.2	0.005	749050	0.04095865	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.005	-0.0005	-9.09	0.005	0.005	0.005	100000
1713852900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713766500	0.0055	0	0.00	0.0055	0.0055	0.0055	100000
1713507300	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	100000
1713420900	0.005	-0.0005	-9.09	0.005	0.005	0.005	12500
1713334500	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	320000
1713248100	0.006	0	0.00	0.006	0.006	0.006	0
1713161700	0.006	0	0.00	0.006	0.006	0.006	0
1712902500	0.006	0	0.00	0.006	0.006	0.006	11458
1712816100	0.006	0	0.00	0.006	0.006	0.006	0
1712729700	0.006	0	0.00	0.006	0.006	0.006	655208
1712639700	0.006	0	0.00	0.006	0.006	0.006	0
1712553300	0.006	0	0.00	0.006	0.006	0.006	0
1712294100	0.006	0.001	20.00	0.006	0.006	0.006	700000
1712207700	0.005	0	0.00	0.005	0.005	0.005	0
1712121300	0.005	-0.001	-16.67	0.005	0.006	0.005	1098036
1712034900	0.006	0	0.00	0.006	0.006	0.006	0
1711602900	0.006	0	0.00	0.006	0.006	0.006	0
1711516500	0.006	0	0.00	0.006	0.006	0.006	0
1711430100	0.006	0	0.00	0.006	0.006	0.006	0
1711343700	0.006	0	0.00	0.006	0.006	0.006	0
1711084500	0.006	0	0.00	0.005	0.006	0.005	615000
1710998100	0.006	0	0.00	0.006	0.006	0.006	0
1710911700	0.006	0	0.00	0.005	0.006	0.005	286157
1710825300	0.006	0	0.00	0.006	0.006	0.006	0
1710738900	0.006	0	0.00	0.006	0.006	0.006	500000
1710479700	0.006	0	0.00	0.0055	0.006	0.0055	1001349
1710393300	0.006	0	0.00	0.006	0.006	0.006	0
1710306900	0.006	0	0.00	0.006	0.006	0.006	0
1710220500	0.006	0	0.00	0.006	0.006	0.006	0
1710134100	0.006	0.001	20.00	0.006	0.006	0.006	3000
1709874900	0.005	-0.001	-16.67	0.005	0.005	0.005	425329
1709788500	0.006	0	0.00	0.006	0.006	0.006	1128220
1709702100	0.006	0	0.00	0.006	0.006	0.006	0
1709615700	0.006	0	0.00	0.006	0.006	0.006	0
1709529300	0.006	0	0.00	0.006	0.006	0.006	1864999
1709270100	0.006	0	0.00	0.005	0.006	0.005	485000
1709183700	0.006	0	0.00	0.006	0.006	0.006	3100015
1709097300	0.006	0	0.00	0.006	0.006	0.006	500000
1709010900	0.006	0	0.00	0.006	0.006	0.006	750000
1708924500	0.006	0	0.00	0.006	0.006	0.006	497
1708665300	0.006	0	0.00	0.006	0.0065	0.006	270681
1708578900	0.006	-0.0005	-7.69	0.006	0.006	0.006	632462
1708492500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1708406100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1708319700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1708060500	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	90000
1707974100	0.006	0	0.00	0.006	0.006	0.006	300000
1707887700	0.006	0	0.00	0.006	0.006	0.006	130500
1707801300	0.006	0	0.00	0.006	0.006	0.006	0
1707714900	0.006	0	0.00	0.006	0.006	0.006	0
1707455700	0.006	0	0.00	0.006	0.006	0.006	0
1707369300	0.006	0	0.00	0.006	0.006	0.006	0
1707282900	0.006	-0.002	-25.00	0.007	0.007	0.006	3155400
1707196500	0.008	0	0.00	0.008	0.008	0.008	0
1707110100	0.008	0	0.00	0.008	0.008	0.008	844567
1706850900	0.008	-0.001	-11.11	0.008	0.008	0.008	734690
1706764500	0.009	0	0.00	0.009	0.009	0.009	23777
1706678100	0.009	0	0.00	0.009	0.009	0.009	2291838
1706591700	0.009	-0.001	-10.00	0.009	0.009	0.009	5009351
1706505300	0.01	0	0.00	0.0095	0.01	0.0095	1133964
1706159700	0.01	0	0.00	0.01	0.01	0.01	4944896

Moho Resources NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions