Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Maronan Metals Ltd (MMA)
Maronan Metals Ltd (MMA) Historical

MMA Maronan Metals Ltd

0.24

-0.01 (-4.00%)

Jun 17 2024 - Closed

Delayed by 20 minutes

MMA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.25	-0.005	-1.96%	0.26	0.26	0.245	434,914
Jun 13 2024	0.255	-0.01	-3.77%	0.27	0.275	0.255	159,389
Jun 12 2024	0.265	-0.015	-5.36%	0.28	0.285	0.265	32,360
Jun 11 2024	0.28	-0.005	-1.75%	0.285	0.285	0.27	17,562
Jun 07 2024	0.285	0.005	1.79%	0.29	0.29	0.27	78,734
Jun 06 2024	0.28	0.01	3.70%	0.27	0.28	0.26	138,809
Jun 05 2024	0.27	-0.005	-1.82%	0.26	0.27	0.255	105,535
Jun 04 2024	0.275	0.005	1.85%	0.275	0.275	0.275	1,704
Jun 03 2024	0.27	-0.005	-1.82%	0.275	0.275	0.265	186,857
May 31 2024	0.275	0.00	0.00%	0.275	0.285	0.275	222,884
May 30 2024	0.275	-0.005	-1.79%	0.32	0.32	0.275	68,645
May 29 2024	0.28	0.015	5.66%	0.265	0.285	0.265	65,636
May 28 2024	0.265	-0.005	-1.85%	0.27	0.2725	0.265	81,026
May 27 2024	0.27	-0.02	-6.90%	0.29	0.29	0.265	247,225
May 24 2024	0.29	-0.01	-3.33%	0.30	0.30	0.275	339,978
May 23 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 22 2024	0.30	0.005	1.69%	0.33	0.33	0.30	208,097
May 21 2024	0.295	-0.02	-6.35%	0.325	0.325	0.295	139,500
May 20 2024	0.315	0.035	12.50%	0.305	0.36	0.305	657,150
May 17 2024	0.28	0.00	0.00%	0.28	0.28	0.275	14,688
May 16 2024	0.28	-0.03	-9.68%	0.28	0.285	0.265	878,743
May 15 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
May 14 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
May 13 2024	0.31	0.015	5.08%	0.31	0.31	0.31	38,952
May 10 2024	0.295	0.005	1.72%	0.295	0.295	0.295	16,938
May 09 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	6,615
May 08 2024	0.30	0.035	13.21%	0.305	0.305	0.285	88,473
May 07 2024	0.265	-0.015	-5.36%	0.305	0.305	0.265	134,003
May 06 2024	0.28	0.005	1.82%	0.285	0.295	0.275	118,510
May 03 2024	0.275	0.02	7.84%	0.30	0.305	0.275	177,532
May 02 2024	0.255	-0.035	-12.07%	0.30	0.30	0.245	343,624
May 01 2024	0.29	-0.025	-7.94%	0.30	0.30	0.29	32,405
Apr 30 2024	0.315	-0.005	-1.56%	0.31	0.315	0.305	57,586
Apr 29 2024	0.32	0.00	0.00%	0.315	0.32	0.305	69,594
Apr 26 2024	0.32	0.005	1.59%	0.31	0.32	0.31	24,000
Apr 24 2024	0.315	-0.005	-1.56%	0.325	0.325	0.305	96,661
Apr 23 2024	0.32	-0.005	-1.54%	0.32	0.32	0.315	34,201
Apr 22 2024	0.325	0.00	0.00%	0.325	0.325	0.325	31,076
Apr 19 2024	0.325	0.015	4.84%	0.325	0.33	0.315	62,322
Apr 18 2024	0.31	-0.01	-3.13%	0.325	0.335	0.31	81,879
Apr 17 2024	0.32	0.02	6.67%	0.295	0.32	0.295	69,059
Apr 16 2024	0.30	-0.005	-1.64%	0.305	0.305	0.30	157,266
Apr 15 2024	0.305	-0.005	-1.61%	0.315	0.325	0.30	133,266
Apr 12 2024	0.31	0.005	1.64%	0.315	0.315	0.30	183,636
Apr 11 2024	0.305	-0.005	-1.61%	0.32	0.32	0.305	86,105
Apr 10 2024	0.31	0.00	0.00%	0.35	0.355	0.31	226,671
Apr 09 2024	0.31	0.01	3.33%	0.325	0.35	0.31	278,674
Apr 08 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Apr 05 2024	0.30	-0.01	-3.23%	0.325	0.325	0.30	128,446
Apr 04 2024	0.31	0.03	10.71%	0.285	0.33	0.285	612,405
Apr 03 2024	0.28	-0.005	-1.75%	0.29	0.29	0.28	110,381
Apr 02 2024	0.285	0.025	9.62%	0.27	0.285	0.27	234,378
Mar 28 2024	0.26	-0.015	-5.45%	0.27	0.27	0.25	134,776
Mar 27 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
Mar 26 2024	0.275	-0.01	-3.51%	0.29	0.29	0.275	14,948
Mar 25 2024	0.285	-0.005	-1.72%	0.285	0.29	0.275	22,250
Mar 22 2024	0.29	0.005	1.75%	0.285	0.29	0.285	17,230
Mar 21 2024	0.285	0.015	5.56%	0.275	0.285	0.275	85,398
Mar 20 2024	0.27	-0.015	-5.26%	0.27	0.27	0.27	10,000
Mar 19 2024	0.285	0.01	3.64%	0.27	0.285	0.27	24,265

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions