Macarthur Minerals Ltd Historical Data - MIOO

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.007	0.007	0.007	315052	0.007	DE
26	0.007	0.007	0.007	315052	0.007	DE
52	0.007	0.007	0.007	315052	0.007	DE
156	0.007	0.007	0.007	315052	0.007	DE
260	0.007	0.007	0.007	315052	0.007	DE

Date	Close	Open	High	Low	Volume
1715318100	0.007	0.007	0.007	0.007	0
1715231700	0.007	0.007	0.007	0.007	0
1715145300	0.007	0.007	0.007	0.007	0
1715058900	0.007	0.007	0.007	0.007	0
1714972500	0.007	0.007	0.007	0.007	0
1714713300	0.007	0.007	0.007	0.007	0
1714626900	0.007	0.007	0.007	0.007	0
1714540500	0.007	0.007	0.007	0.007	0
1714454100	0.007	0.007	0.007	0.007	0
1714367700	0.007	0.007	0.007	0.007	0
1714108500	0.007	0.007	0.007	0.007	0
1713935700	0.007	0.007	0.007	0.007	0
1713849300	0.007	0.007	0.007	0.007	0
1713762900	0.007	0.007	0.007	0.007	0
1713503700	0.007	0.007	0.007	0.007	0
1713417300	0.007	0.007	0.007	0.007	0
1713330900	0.007	0.007	0.007	0.007	0
1713244500	0.007	0.007	0.007	0.007	0
1713158100	0.007	0.007	0.007	0.007	0
1712898900	0.007	0.007	0.007	0.007	0
1712812500	0.007	0.007	0.007	0.007	0
1712726100	0.007	0.007	0.007	0.007	0
1712639700	0.007	0.007	0.007	0.007	0
1712553300	0.007	0.007	0.007	0.007	0
1712294100	0.007	0.007	0.007	0.007	0
1712207700	0.007	0.007	0.007	0.007	0
1712121300	0.007	0.007	0.007	0.007	0
1712034900	0.007	0.007	0.007	0.007	439

Hot Features