We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718259300 | 128.47999 | 0 | 0.00 | 128.47999 | 128.47999 | 128.47999 | 0 |
| 1718172900 | 128.47999 | 0 | 0.00 | 128.47999 | 128.47999 | 128.47999 | 0 |
| 1718086500 | 128.47999 | -0.56 | -0.43 | 128.25 | 128.47999 | 127.72 | 155 |
| 1717740900 | 129.04 | -0.15 | -0.12 | 129.04 | 129.04 | 129.04 | 14 |
| 1717654500 | 129.19 | 1 | 0.78 | 129.19 | 129.19 | 129.19 | 120 |
| 1717568100 | 128.19 | -0.69 | -0.54 | 128.5 | 128.5 | 127.93 | 234 |
| 1717481700 | 128.88 | 0 | 0.00 | 128.88 | 128.88 | 128.88 | 0 |
| 1717395300 | 128.88 | 2.19 | 1.73 | 128.88999 | 128.88999 | 128.66999 | 427 |
| 1717136100 | 126.69 | 0.2 | 0.16 | 126.41 | 126.69 | 126.41 | 116 |
| 1717049700 | 126.49 | -3.71 | -2.85 | 126.75 | 126.75 | 126.49 | 477 |
| 1716963300 | 130.19999 | -0.17 | -0.13 | 130.19999 | 130.19999 | 130.19999 | 30 |
| 1716876900 | 130.37 | 0.07 | 0.05 | 130.36 | 130.37 | 130.36 | 122 |
| 1716790500 | 130.3 | -0.13 | -0.10 | 130.15 | 130.31 | 130.15 | 565 |
| 1716531300 | 130.43 | -2.2 | -1.66 | 130.43 | 130.43 | 130.43 | 36 |
| 1716444900 | 132.63 | -0.12 | -0.09 | 132.19999 | 132.63 | 132.19999 | 76 |
| 1716358500 | 132.75 | 0 | 0.00 | 132.75 | 132.75 | 132.75 | 0 |
| 1716272100 | 132.75 | -0.13 | -0.10 | 132.88 | 132.88 | 132.66 | 3190 |
| 1716185700 | 132.88 | 0.3 | 0.23 | 131.25 | 132.88 | 131.25 | 1524 |
| 1715926500 | 132.58 | -0.34 | -0.26 | 132.6 | 132.61 | 132.58 | 1260 |
| 1715840100 | 132.91999 | 1.28 | 0.97 | 132.91999 | 132.91999 | 132.91999 | 47 |
| 1715753700 | 131.63999 | 0.73 | 0.56 | 131.68 | 131.76 | 131.63999 | 870 |
| 1715667300 | 130.91 | 0.42 | 0.32 | 130.91 | 130.91 | 130.91 | 52 |
| 1715580900 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1715321700 | 130.49 | 1.31 | 1.01 | 130.43 | 130.49 | 130.43 | 300 |
| 1715235300 | 129.18 | 0.2 | 0.16 | 129.28 | 129.28 | 129.18 | 899 |
| 1715148900 | 128.97999 | 0.29 | 0.23 | 128.97 | 129 | 128.97 | 965 |
| 1715062500 | 128.69 | 2.29 | 1.81 | 128.69999 | 128.69999 | 128.69 | 110 |
| 1714976100 | 126.4 | 0 | 0.00 | 126.4 | 126.4 | 126.4 | 0 |
| 1714716900 | 126.4 | 0 | 0.00 | 126.4 | 126.4 | 126.4 | 0 |
| 1714630500 | 126.4 | -0.32 | -0.25 | 126.71 | 126.71 | 126.4 | 102 |
| 1714544100 | 126.72 | -1.25 | -0.98 | 126.72 | 126.72 | 126.72 | 166 |
| 1714457700 | 127.97 | 0.38 | 0.30 | 128.04 | 128.04 | 127.97 | 302 |
| 1714371300 | 127.59 | 0.73 | 0.58 | 127.59 | 127.59 | 127.59 | 129 |
| 1714112100 | 126.86 | 1.01 | 0.80 | 126.58 | 126.86 | 126.58 | 125 |
| 1713939300 | 125.85 | 0 | 0.00 | 125.85 | 125.85 | 125.85 | 0 |
| 1713852900 | 125.85 | 0.65 | 0.52 | 125.85 | 125.85 | 125.85 | 208 |
| 1713766500 | 125.2 | 2.2 | 1.79 | 125.14 | 125.2 | 125.14 | 548 |
| 1713507300 | 123 | -1.32 | -1.06 | 123.93 | 123.93 | 123 | 82 |
| 1713420900 | 124.32 | -0.63 | -0.50 | 124.54 | 124.54 | 124.3 | 2678 |
| 1713334500 | 124.95 | -0.1 | -0.08 | 125.16 | 125.24 | 124.95 | 128 |
| 1713248100 | 125.05 | -2.08 | -1.64 | 126.56 | 126.56 | 125.05 | 1515 |
| 1713161700 | 127.13 | -1.79 | -1.39 | 127.13 | 127.17 | 127.13 | 631 |
| 1712902500 | 128.91999 | 0.08 | 0.06 | 129.11 | 129.11 | 128.81 | 89 |
| 1712816100 | 128.84 | -2.87 | -2.18 | 128.79 | 128.84 | 128.76 | 286 |
| 1712729700 | 131.71 | 1.92 | 1.48 | 131.6 | 131.71 | 131.6 | 172 |
| 1712643300 | 129.79 | 0 | 0.00 | 129.79 | 129.79 | 129.79 | 0 |
| 1712556900 | 129.79 | 0.28 | 0.22 | 129.79 | 129.79 | 129.79 | 502 |
| 1712294100 | 129.51 | -1.52 | -1.16 | 129.24 | 129.51 | 129.24 | 1160 |
| 1712207700 | 131.03 | 0 | 0.00 | 131.03 | 131.03 | 131.03 | 0 |
| 1712121300 | 131.03 | -0.91 | -0.69 | 131.99 | 131.99 | 131.03 | 337 |
| 1712034900 | 131.94 | -0.72 | -0.54 | 132.13999 | 132.35 | 131.94 | 897 |
| 1711602900 | 132.66 | 1.66 | 1.27 | 132.66 | 132.66 | 132.6 | 231 |
| 1711516500 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1711430100 | 131 | -0.36 | -0.27 | 131.01 | 131.01 | 131 | 1372 |
| 1711343700 | 131.36 | -0.67 | -0.51 | 131.32 | 131.36 | 131.32 | 3598 |
| 1711084500 | 132.03 | 1.54 | 1.18 | 132.03 | 132.03 | 132.03 | 9 |
| 1710998100 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1710911700 | 130.49 | 0.36 | 0.28 | 130.61 | 130.61 | 130.49 | 289 |
| 1710825300 | 130.13 | 0.37 | 0.29 | 130.11 | 130.15 | 130.11 | 273 |
| 1710738900 | 129.76 | -0.22 | -0.17 | 129.72 | 129.76 | 129.52 | 4828 |
| 1710479700 | 129.97999 | -1.18 | -0.90 | 129.97999 | 129.97999 | 129.97999 | 100 |
| 1710393300 | 131.16 | -0.2 | -0.15 | 131 | 131.16 | 131 | 3436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
