We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 1.845 | -0.01 | -0.54 | 1.85 | 1.85 | 1.845 | 151346 |
| 1715667300 | 1.855 | -0.02 | -0.80 | 1.855 | 1.855 | 1.855 | 63111 |
| 1715580900 | 1.87 | 0.02 | 0.81 | 1.87 | 1.88 | 1.865 | 122399 |
| 1715321700 | 1.855 | 0.01 | 0.54 | 1.855 | 1.87 | 1.855 | 435605 |
| 1715235300 | 1.845 | -0.01 | -0.27 | 1.85 | 1.855 | 1.845 | 128493 |
| 1715148900 | 1.85 | 0.02 | 1.09 | 1.845 | 1.86 | 1.845 | 70817 |
| 1715062500 | 1.83 | 0.02 | 0.83 | 1.825 | 1.835 | 1.825 | 565992 |
| 1714976100 | 1.815 | 0.01 | 0.83 | 1.815 | 1.815 | 1.81 | 147635 |
| 1714716900 | 1.8 | -0.01 | -0.28 | 1.805 | 1.81 | 1.8 | 18804 |
| 1714630500 | 1.805 | -0.01 | -0.55 | 1.815 | 1.815 | 1.805 | 153447 |
| 1714544100 | 1.815 | -0.02 | -1.09 | 1.815 | 1.825 | 1.815 | 314929 |
| 1714457700 | 1.835 | 0.01 | 0.55 | 1.83 | 1.835 | 1.825 | 391845 |
| 1714371300 | 1.825 | -0.01 | -0.54 | 1.845 | 1.845 | 1.825 | 93277 |
| 1714112100 | 1.835 | 0 | 0.27 | 1.83 | 1.845 | 1.83 | 180018 |
| 1713939300 | 1.83 | 0.01 | 0.27 | 1.84 | 1.85 | 1.83 | 178915 |
| 1713852900 | 1.825 | -0.01 | -0.27 | 1.83 | 1.83 | 1.825 | 241157 |
| 1713766500 | 1.83 | -0.01 | -0.54 | 1.82 | 1.83 | 1.82 | 159935 |
| 1713507300 | 1.84 | -0.01 | -0.27 | 1.84 | 1.85 | 1.835 | 164761 |
| 1713420900 | 1.845 | -0.01 | -0.54 | 1.845 | 1.845 | 1.84 | 211906 |
| 1713334500 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 195626 |
| 1713248100 | 1.855 | -0.01 | -0.27 | 1.855 | 1.855 | 1.85 | 285367 |
| 1713161700 | 1.86 | -0.01 | -0.27 | 1.86 | 1.865 | 1.86 | 152711 |
| 1712902500 | 1.865 | 0 | 0.27 | 1.865 | 1.875 | 1.865 | 54707 |
| 1712816100 | 1.86 | 0.02 | 0.81 | 1.865 | 1.87 | 1.86 | 401663 |
| 1712729700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 154092 |
| 1712643300 | 1.845 | -0.01 | -0.54 | 1.855 | 1.855 | 1.845 | 108919 |
| 1712556900 | 1.855 | 0.02 | 1.09 | 1.855 | 1.855 | 1.85 | 71350 |
| 1712294100 | 1.835 | -0.02 | -0.81 | 1.84 | 1.84 | 1.83 | 98370 |
| 1712207700 | 1.85 | -0.02 | -1.07 | 1.865 | 1.865 | 1.85 | 46310 |
| 1712121300 | 1.87 | -0.02 | -0.80 | 1.87 | 1.88 | 1.87 | 218253 |
| 1712034900 | 1.885 | 0.01 | 0.53 | 1.89 | 1.89 | 1.885 | 592556 |
| 1711602900 | 1.875 | 0 | 0.00 | 1.89 | 1.89 | 1.875 | 406710 |
| 1711516500 | 1.875 | 0 | 0.27 | 1.885 | 1.885 | 1.875 | 78824 |
| 1711430100 | 1.87 | -0.01 | -0.53 | 1.875 | 1.875 | 1.87 | 172168 |
| 1711343700 | 1.88 | -0.01 | -0.53 | 1.89 | 1.89 | 1.88 | 275106 |
| 1711084500 | 1.89 | 0.03 | 1.89 | 1.88 | 1.89 | 1.875 | 291098 |
| 1710998100 | 1.855 | -0.01 | -0.27 | 1.86 | 1.86 | 1.85 | 220903 |
| 1710911700 | 1.86 | 0.01 | 0.54 | 1.86 | 1.865 | 1.86 | 244314 |
| 1710825300 | 1.85 | 0.02 | 1.09 | 1.85 | 1.85 | 1.845 | 179215 |
| 1710738900 | 1.83 | -0.03 | -1.35 | 1.84 | 1.84 | 1.83 | 152024 |
| 1710479700 | 1.855 | 0.01 | 0.82 | 1.85 | 1.86 | 1.85 | 966688 |
| 1710393300 | 1.84 | 0.01 | 0.27 | 1.83 | 1.84 | 1.83 | 439226 |
| 1710306900 | 1.835 | 0.01 | 0.82 | 1.835 | 1.835 | 1.835 | 270145 |
| 1710220500 | 1.82 | -0.01 | -0.55 | 1.825 | 1.825 | 1.815 | 710044 |
| 1710134100 | 1.83 | 0.01 | 0.27 | 1.825 | 1.83 | 1.82 | 277341 |
| 1709874900 | 1.825 | 0 | 0.00 | 1.83 | 1.835 | 1.825 | 436957 |
| 1709788500 | 1.825 | -0.01 | -0.54 | 1.825 | 1.83 | 1.825 | 144139 |
| 1709702100 | 1.835 | -0.02 | -0.81 | 1.835 | 1.845 | 1.835 | 36002 |
| 1709615700 | 1.85 | 0 | 0.00 | 1.855 | 1.855 | 1.85 | 460401 |
| 1709529300 | 1.85 | 0 | 0.00 | 1.86 | 1.86 | 1.85 | 320086 |
| 1709270100 | 1.85 | 0.02 | 0.82 | 1.85 | 1.85 | 1.845 | 266310 |
| 1709183700 | 1.835 | -0.01 | -0.27 | 1.85 | 1.85 | 1.835 | 377764 |
| 1709097300 | 1.84 | 0.01 | 0.27 | 1.835 | 1.84 | 1.83 | 199850 |
| 1709010900 | 1.835 | 0 | 0.00 | 1.835 | 1.84 | 1.835 | 177062 |
| 1708924500 | 1.835 | 0 | 0.27 | 1.83 | 1.84 | 1.83 | 797759 |
| 1708665300 | 1.83 | 0.02 | 0.83 | 1.845 | 1.85 | 1.83 | 5357863 |
| 1708578900 | 1.815 | 0.01 | 0.83 | 1.815 | 1.815 | 1.805 | 430172 |
| 1708492500 | 1.8 | -0.03 | -1.37 | 1.815 | 1.815 | 1.8 | 120465 |
| 1708406100 | 1.825 | 0 | 0.00 | 1.815 | 1.825 | 1.815 | 314784 |
| 1708319700 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.815 | 736605 |
| 1708060500 | 1.825 | -0.01 | -0.27 | 1.835 | 1.835 | 1.825 | 43902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
