Magnum Mining and Exploration Ltd Historical Data - MGUO | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Magnum Mining and Exploration Ltd (MGUO)
Magnum Mining and Exploration Ltd (MGUO) Historical

Magnum Mining and Exploration Ltd (MGUO)

0.004

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	33.3333333333	0.003	0.004	0.003	500000	0.00375	DE
4	-0.003	-42.8571428571	0.007	0.007	0.003	1250000	0.00635	DE
12	-0.001	-20	0.005	0.01	0.003	608975	0.00681058	DE
26	-0.002	-33.3333333333	0.006	0.015	0.003	735365	0.00849339	DE
52	-0.006	-60	0.01	0.027	0.003	915085	0.01057935	DE
156	-0.101	-96.1904761905	0.105	0.14	0.001	625155	0.02766822	DE
260	-0.014	-77.7777777778	0.018	0.14	0.001	620465	0.03264803	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.004	0.001	33.33	0.004	0.004	0.004	750000
1713852900	0.003	0	0.00	0.003	0.003	0.003	0
1713766500	0.003	0	0.00	0.003	0.003	0.003	0
1713507300	0.003	0	0.00	0.003	0.003	0.003	0
1713420900	0.003	-0.004	-57.14	0.003	0.003	0.003	250000
1713334500	0.007	0	0.00	0.007	0.007	0.007	0
1713248100	0.007	0	0.00	0.007	0.007	0.007	0
1713161700	0.007	0	0.00	0.007	0.007	0.007	0
1712902500	0.007	0	0.00	0.007	0.007	0.007	0
1712816100	0.007	0	0.00	0.007	0.007	0.007	1500000
1712726100	0.007	0	0.00	0.007	0.007	0.007	0
1712639700	0.007	0	0.00	0.007	0.007	0.007	0
1712553300	0.007	0	0.00	0.007	0.007	0.007	0
1712294100	0.007	-0.001	-12.50	0.007	0.007	0.007	2500000
1712207700	0.008	0	0.00	0.008	0.008	0.008	0
1712121300	0.008	0	0.00	0.008	0.008	0.008	0
1712034900	0.008	0	0.00	0.008	0.008	0.008	0
1711602900	0.008	0	0.00	0.008	0.008	0.008	0
1711516500	0.008	0	0.00	0.008	0.008	0.008	0
1711430100	0.008	0	0.00	0.008	0.008	0.008	0
1711343700	0.008	0	0.00	0.008	0.008	0.008	0
1711084500	0.008	0	0.00	0.008	0.008	0.008	11540
1710998100	0.008	0	0.00	0.008	0.008	0.008	0
1710911700	0.008	0.002	33.33	0.006	0.008	0.006	127272
1710825300	0.006	0	0.00	0.006	0.006	0.006	528571
1710738900	0.006	-0.001	-14.29	0.006	0.006	0.006	14285
1710479700	0.007	0.001	16.67	0.007	0.007	0.007	300000
1710393300	0.006	-0.001	-14.29	0.007	0.007	0.006	200000
1710306900	0.007	0	0.00	0.007	0.007	0.007	0
1710220500	0.007	0	0.00	0.007	0.007	0.007	400000
1710134100	0.007	0	0.00	0.007	0.007	0.007	0
1709874900	0.007	0.001	16.67	0.008	0.008	0.007	2650000
1709788500	0.006	0	0.00	0.006	0.006	0.006	0
1709702100	0.006	0	0.00	0.006	0.006	0.006	0
1709615700	0.006	0	0.00	0.006	0.006	0.006	0
1709529300	0.006	0	0.00	0.006	0.006	0.006	0
1709270100	0.006	-0.002	-25.00	0.007	0.007	0.006	664849
1709183700	0.008	0	0.00	0.008	0.008	0.008	0
1709097300	0.008	0	0.00	0.008	0.008	0.008	0
1709010900	0.008	0	0.00	0.008	0.008	0.008	0
1708924500	0.008	0.001	14.29	0.008	0.008	0.008	25000
1708665300	0.007	0	0.00	0.007	0.007	0.007	105634
1708578900	0.007	0	0.00	0.007	0.007	0.007	50000
1708492500	0.007	-0.003	-30.00	0.007	0.007	0.007	200000
1708406100	0.01	0	0.00	0.01	0.01	0.01	0
1708319700	0.01	0	0.00	0.01	0.01	0.01	0
1708060500	0.01	0.001	11.11	0.01	0.01	0.01	111111
1707974100	0.009	0.002	28.57	0.009	0.009	0.009	111111
1707887700	0.007	0	0.00	0.007	0.007	0.007	833000
1707801300	0.007	0	0.00	0.006	0.007	0.006	667000
1707714900	0.007	-0.002	-22.22	0.007	0.007	0.007	2000000
1707455700	0.009	0	0.00	0.009	0.009	0.009	0
1707369300	0.009	0.002	28.57	0.008	0.009	0.008	552962
1707282900	0.007	0.002	40.00	0.006	0.007	0.006	646363
1707196500	0.005	0	0.00	0.005	0.005	0.005	0
1707110100	0.005	0	0.00	0.005	0.005	0.005	0
1706850900	0.005	-0.001	-16.67	0.005	0.005	0.005	25675
1706764500	0.006	0	0.00	0.006	0.006	0.006	0
1706678100	0.006	0.001	20.00	0.006	0.006	0.006	200000
1706591700	0.005	-0.001	-16.67	0.005	0.005	0.005	250000
1706505300	0.006	-0.001	-14.29	0.006	0.006	0.006	1484730

Magnum Mining and Explor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions