MGUO

Magnum Mining and Explor... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Magnum Mining and Exploration Ltd MGUO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.004 15.38% 0.03 21:57:00
Open Price Low Price High Price Close Price Prev Close
0.026 0.026 0.03 0.03 0.026
more quote information »

MGUO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.030.0240.027197183,7310.00415.38%
1 Month0.030.0320.0240.028606457,0740.000.0%
3 Months0.120.120.0240.04682399,844-0.09-75.0%
6 Months0.110.140.0240.087802464,979-0.08-72.73%
1 Year0.020.140.0150.075906546,6240.0150.0%
3 Years0.0180.140.0040.070698518,9120.01266.67%
5 Years0.0180.140.0040.070698518,9120.01266.67%

MGUO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.03 0.004 15.38% 0.026 0.03 0.026 88,708
Oct 14 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Oct 13 2021 0.026 0.00 0.0% 0.026 0.026 0.026 76,923
Oct 12 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Oct 11 2021 0.026 -0.002 -7.14% 0.026 0.026 0.026 200,000
Oct 08 2021 0.028 0.002 7.69% 0.024 0.028 0.024 440,000
Oct 07 2021 0.026 0.00 0.0% 0.026 0.026 0.026 18,000
Oct 06 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Oct 05 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Oct 04 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Oct 01 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Sep 30 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Sep 29 2021 0.026 -0.002 -7.14% 0.028 0.028 0.026 493,300
Sep 28 2021 0.028 0.00 0.0% 0.028 0.028 0.028 0.00
Sep 27 2021 0.028 0.00 0.0% 0.028 0.028 0.028 6,700
Sep 24 2021 0.028 -0.002 -6.67% 0.028 0.028 0.028 218,333
Sep 23 2021 0.03 0.00 0.0% 0.032 0.032 0.03 1,200,000
Sep 22 2021 0.03 0.006 25.0% 0.026 0.03 0.025 292,500
Sep 21 2021 0.024 -0.003 -11.11% 0.024 0.024 0.024 208,333
Sep 20 2021 0.027 -0.001 -3.57% 0.03 0.03 0.027 930,000
Sep 17 2021 0.028 -0.002 -6.67% 0.028 0.028 0.028 100,000
See More Historical Prices ยป
Your Recent History
ASX
MGUO
Magnum Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 13:10:00