Melodiol Global Health Ltd Historical Data - ME1OE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.002	0.001	2270123	0.001	DE
4	0	0	0.001	0.002	0.001	880859	0.00101222	DE
12	-0.004	-80	0.005	0.006	0.001	994980	0.00114734	DE
26	0	0	0.001	0.03	0.001	769353	0.00133522	DE
52	0	0	0.001	0.03	0.001	754475	0.0013352	DE
156	0	0	0.001	0.03	0.001	754475	0.0013352	DE
260	0	0	0.001	0.03	0.001	754475	0.0013352	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715235300	0.001	0	0.00	0.001	0.001	0.001	0
1715148900	0.001	0	0.00	0.001	0.001	0.001	0
1715062500	0.001	0	0.00	0.001	0.001	0.001	0
1714976100	0.001	0	0.00	0.001	0.001	0.001	0
1714716900	0.001	0	0.00	0.001	0.001	0.001	4000191
1714630500	0.001	0	0.00	0.001	0.002	0.001	540055
1714544100	0.001	0	0.00	0.001	0.001	0.001	25
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	0	0.00	0.001	0.001	0.001	0
1714112100	0.001	0	0.00	0.001	0.001	0.001	218
1713939300	0.001	0	0.00	0.001	0.001	0.001	292
1713852900	0.001	0	0.00	0.001	0.002	0.001	92
1713766500	0.001	0	0.00	0.001	0.001	0.001	878
1713507300	0.001	-0.001	-50.00	0.001	0.001	0.001	2450
1713420900	0.002	0.001	100.00	0.001	0.002	0.001	150745
1713334500	0.001	0	0.00	0.002	0.002	0.001	2500049
1713248100	0.001	0	0.00	0.001	0.001	0.001	2220765
1713161700	0.001	0	0.00	0.001	0.001	0.001	55
1712902500	0.001	0	0.00	0.001	0.001	0.001	64
1712816100	0.001	0	0.00	0.001	0.002	0.001	2916152
1712729700	0.001	0	0.00	0.001	0.001	0.001	11
1712643300	0.001	0	0.00	0.001	0.001	0.001	15526105
1712556900	0.001	0	0.00	0.001	0.001	0.001	261
1712294100	0.001	0	0.00	0.001	0.002	0.001	400122
1712207700	0.001	0	0.00	0.001	0.001	0.001	29
1712121300	0.001	0	0.00	0.001	0.002	0.001	1784404
1712034900	0.001	0	0.00	0.001	0.002	0.001	4145310
1711602900	0.001	-0.0005	-33.33	0.001	0.001	0.001	1721826
1711516500	0.0015	-0.0045	-75.00	0.002	0.002	0.001	13776169
1711430100	0.006	0	0.00	0.005	0.006	0.005	11300
1711343700	0.006	0.001	20.00	0.005	0.006	0.005	54
1711084500	0.005	0	0.00	0.005	0.005	0.005	350
1710998100	0.005	0	0.00	0.005	0.005	0.005	378
1710911700	0.005	-0.001	-16.67	0.005	0.005	0.005	2093
1710825300	0.006	0.001	20.00	0.005	0.006	0.005	40
1710738900	0.005	0	0.00	0.005	0.005	0.005	187
1710479700	0.005	-0.001	-16.67	0.005	0.005	0.005	233
1710393300	0.006	0	0.00	0.005	0.006	0.005	17566
1710306900	0.006	0.001	20.00	0.005	0.006	0.005	2580
1710220500	0.005	-0.001	-16.67	0.005	0.005	0.005	5330
1710134100	0.006	0.001	20.00	0.005	0.006	0.005	63
1709874900	0.005	0	0.00	0.005	0.005	0.005	3858
1709788500	0.005	-0.001	-16.67	0.005	0.005	0.005	2010
1709702100	0.006	0.001	20.00	0.005	0.006	0.005	5134
1709615700	0.005	0	0.00	0.005	0.005	0.005	17
1709529300	0.005	-0.001	-16.67	0.005	0.005	0.005	5359
1709270100	0.006	0.001	20.00	0.005	0.006	0.005	50
1709183700	0.005	0	0.00	0.005	0.005	0.005	24
1709097300	0.005	-0.001	-16.67	0.005	0.005	0.005	305
1709010900	0.006	0	0.00	0.006	0.006	0.006	929
1708924500	0.006	0	0.00	0.006	0.006	0.006	3
1708665300	0.006	0	0.00	0.006	0.006	0.006	406
1708578900	0.006	0	0.00	0.006	0.006	0.006	1023
1708492500	0.006	0.001	20.00	0.005	0.006	0.005	835
1708406100	0.005	0	0.00	0.005	0.005	0.005	0
1708319700	0.005	0	0.00	0.005	0.005	0.005	0
1708060500	0.005	0	0.00	0.005	0.005	0.005	125
1707974100	0.005	0	0.00	0.005	0.005	0.005	2500
1707887700	0.005	0	0.00	0.005	0.005	0.005	22
1707801300	0.005	-0.015	-75.00	0.005	0.005	0.005	960
1707714900	0.02	0.015	300.00	0.005	0.03	0.005	1392
1707455700	0.005	0	0.00	0.005	0.005	0.005	366

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Melodiol Global Health Ltd (ME1OE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Melodiol Global Health Ltd (ME1OE) Historical

Melodiol Global Health Ltd (ME1OE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App