Melodiol Global Health Ltd Historical Data - ME1O | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Melodiol Global Health Ltd (ME1O)
Melodiol Global Health Ltd (ME1O) Historical

Melodiol Global Health Ltd (ME1O)

0.001

0.00

(0.00%)

Closed May 11 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	500059	0.001	DE
12	0	0	0.001	0.002	0.001	385924	0.00129406	DE
26	0	0	0.001	0.002	0.001	611126	0.00109629	DE
52	-0.001	-50	0.002	0.003	0.001	499652	0.00145729	DE
156	-0.001	-50	0.002	0.003	0.001	499652	0.00145729	DE
260	-0.001	-50	0.002	0.003	0.001	499652	0.00145729	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715321700	0.001	0	0.00	0.001	0.001	0.001	0
1715235300	0.001	0	0.00	0.001	0.001	0.001	0
1715148900	0.001	0	0.00	0.001	0.001	0.001	0
1715062500	0.001	0	0.00	0.001	0.001	0.001	0
1714976100	0.001	0	0.00	0.001	0.001	0.001	0
1714716900	0.001	0	0.00	0.001	0.001	0.001	0
1714630500	0.001	0	0.00	0.001	0.001	0.001	0
1714544100	0.001	0	0.00	0.001	0.001	0.001	0
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	0	0.00	0.001	0.001	0.001	0
1714112100	0.001	0	0.00	0.001	0.001	0.001	0
1713939300	0.001	0	0.00	0.001	0.001	0.001	0
1713852900	0.001	0	0.00	0.001	0.001	0.001	0
1713766500	0.001	0	0.00	0.001	0.001	0.001	500059
1713507300	0.001	0	0.00	0.001	0.001	0.001	0
1713420900	0.001	0	0.00	0.001	0.001	0.001	0
1713334500	0.001	0	0.00	0.001	0.001	0.001	0
1713248100	0.001	0	0.00	0.001	0.001	0.001	0
1713161700	0.001	0	0.00	0.001	0.001	0.001	0
1712902500	0.001	0	0.00	0.001	0.001	0.001	0
1712816100	0.001	0	0.00	0.001	0.001	0.001	0
1712729700	0.001	0	0.00	0.001	0.001	0.001	0
1712643300	0.001	0	0.00	0.001	0.001	0.001	0
1712556900	0.001	0	0.00	0.001	0.001	0.001	62148
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	20
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	0
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	0
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	0	0.00	0.001	0.001	0.001	0
1710911700	0.001	0	0.00	0.001	0.001	0.001	0
1710825300	0.001	0	0.00	0.001	0.001	0.001	385
1710738900	0.001	0	0.00	0.001	0.001	0.001	1018
1710479700	0.001	0	0.00	0.001	0.002	0.001	93882
1710393300	0.001	0	0.00	0.001	0.001	0.001	234
1710306900	0.001	-0.001	-50.00	0.001	0.002	0.001	123672
1710220500	0.002	0.001	100.00	0.001	0.002	0.001	1588777
1710134100	0.001	0	0.00	0.001	0.001	0.001	0
1709874900	0.001	0	0.00	0.001	0.001	0.001	0
1709788500	0.001	0	0.00	0.001	0.001	0.001	0
1709702100	0.001	0	0.00	0.001	0.001	0.001	2733
1709615700	0.001	0	0.00	0.001	0.001	0.001	0
1709529300	0.001	0	0.00	0.001	0.001	0.001	0
1709270100	0.001	0	0.00	0.001	0.001	0.001	0
1709183700	0.001	0	0.00	0.001	0.001	0.001	1230000
1709097300	0.001	0	0.00	0.001	0.001	0.001	500000
1709010900	0.001	0	0.00	0.001	0.001	0.001	0
1708924500	0.001	0	0.00	0.001	0.001	0.001	300012
1708665300	0.001	0	0.00	0.001	0.001	0.001	0
1708578900	0.001	0	0.00	0.001	0.001	0.001	0
1708492500	0.001	0	0.00	0.001	0.001	0.001	1000000
1708406100	0.001	0	0.00	0.001	0.001	0.001	0
1708319700	0.001	0	0.00	0.001	0.001	0.001	0
1708060500	0.001	0	0.00	0.001	0.001	0.001	0
1707974100	0.001	0	0.00	0.001	0.001	0.001	0
1707887700	0.001	0	0.00	0.001	0.001	0.001	0
1707801300	0.001	0	0.00	0.001	0.001	0.001	1000000
1707696000	0.001	0	0.00	0.001	0.001	0.001	0
1707436800	0.001	0	0.00	0.001	0.001	0.001	0

Melodiol Global Health

Intesa Sanpaolo

Magellan Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions