Middle Island Resources Ltd Historical Data - MDI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Middle Island Resources Ltd (MDI)
Middle Island Resources Ltd (MDI) Historical

Middle Island Resources Ltd (MDI)

0.017

-0.002

(-10.53%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.017	0.019	0.016	317373	0.01887644	DE
4	0.001	6.25	0.016	0.02	0.016	387884	0.01701579	DE
12	0	0	0.017	0.02	0.014	506169	0.01641288	DE
26	-0.003	-15	0.02	0.023	0.013	595303	0.01607478	DE
52	-0.017	-50	0.034	0.043	0.013	577875	0.01926216	DE
156	-0.118	-87.4074074074	0.135	0.185	0.013	394792	0.07448545	DE
260	0.012	240	0.005	0.415	0.004	4324023	0.0216906	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.019	0	0.00	0.019	0.019	0.019	15000
1713852900	0.019	0	0.00	0.019	0.019	0.019	0
1713766500	0.019	0	0.00	0.019	0.019	0.019	0
1713507300	0.019	0.002	11.76	0.018	0.019	0.018	878297
1713420900	0.017	0	0.00	0.017	0.017	0.017	58823
1713334500	0.017	-0.001	-5.56	0.017	0.017	0.017	229502
1713248100	0.018	0	0.00	0.018	0.018	0.018	0
1713161700	0.018	0.001	5.88	0.02	0.02	0.017	181477
1712902500	0.017	0	0.00	0.017	0.017	0.017	739097
1712816100	0.017	0.001	6.25	0.017	0.018	0.017	644345
1712729700	0.016	-0.001	-5.88	0.017	0.017	0.016	1689015
1712643300	0.017	0.001	6.25	0.017	0.017	0.017	407500
1712553300	0.016	0	0.00	0.016	0.016	0.016	0
1712294100	0.016	0	0.00	0.016	0.016	0.016	30049
1712207700	0.016	0	0.00	0.016	0.016	0.016	100000
1712121300	0.016	0	0.00	0.016	0.016	0.016	20653
1712034900	0.016	0	0.00	0.016	0.016	0.016	48735
1711602900	0.016	0	0.00	0.016	0.016	0.016	0
1711516500	0.016	0	0.00	0.016	0.016	0.016	2592
1711430100	0.016	0	0.00	0.016	0.016	0.016	273990
1711343700	0.016	0	0.00	0.016	0.016	0.016	149999
1711084500	0.016	0	0.00	0.016	0.016	0.016	0
1710998100	0.016	0	0.00	0.016	0.016	0.016	373300
1710911700	0.016	0	0.00	0.016	0.016	0.016	0
1710825300	0.016	0.001	6.67	0.015	0.016	0.015	78000
1710738900	0.015	0	0.00	0.015	0.015	0.015	87336
1710479700	0.015	0	0.00	0.015	0.015	0.015	0
1710393300	0.015	0	0.00	0.015	0.015	0.015	0
1710306900	0.015	0	0.00	0.015	0.015	0.015	560452
1710220500	0.015	0	0.00	0.015	0.015	0.014	1099169
1710134100	0.015	0	0.00	0.015	0.015	0.015	0
1709874900	0.015	-0.002	-11.76	0.016	0.016	0.015	912951
1709788500	0.017	0.001	6.25	0.015	0.017	0.015	1135693
1709702100	0.016	0	0.00	0.016	0.016	0.016	0
1709615700	0.016	0	0.00	0.016	0.016	0.016	0
1709529300	0.016	0	0.00	0.015	0.016	0.015	860803
1709270100	0.016	0.001	6.67	0.015	0.016	0.015	1058463
1709183700	0.015	-0.001	-6.25	0.016	0.016	0.015	181745
1709097300	0.016	0.002	14.29	0.016	0.016	0.016	250000
1709010900	0.014	-0.002	-12.50	0.014	0.014	0.014	113679
1708924500	0.016	0.001	6.67	0.017	0.017	0.014	2439580
1708665300	0.015	0	0.00	0.015	0.015	0.015	0
1708578900	0.015	-0.001	-6.25	0.015	0.015	0.015	608696
1708492500	0.016	0	0.00	0.016	0.016	0.016	0
1708406100	0.016	0	0.00	0.016	0.016	0.016	0
1708319700	0.016	0	0.00	0.016	0.016	0.016	0
1708060500	0.016	0	0.00	0.016	0.016	0.016	0
1707974100	0.016	0	0.00	0.016	0.016	0.016	0
1707887700	0.016	0	0.00	0.016	0.016	0.016	159624
1707801300	0.016	0	0.00	0.016	0.016	0.016	53065
1707714900	0.016	-0.001	-5.88	0.016	0.016	0.016	106903
1707455700	0.017	-0.001	-5.56	0.017	0.017	0.017	424365
1707369300	0.018	0.001	5.88	0.016	0.018	0.016	2108154
1707282900	0.017	0	0.00	0.017	0.017	0.017	0
1707196500	0.017	0.001	6.25	0.017	0.017	0.017	58823
1707110100	0.016	0	0.00	0.016	0.016	0.016	414500
1706850900	0.016	-0.001	-5.88	0.017	0.017	0.016	315238
1706764500	0.017	0	0.00	0.017	0.017	0.017	870981
1706678100	0.017	0.002	13.33	0.016	0.017	0.015	2840579
1706591700	0.015	-0.001	-6.25	0.015	0.015	0.015	500000
1706505300	0.016	0.001	6.67	0.015	0.016	0.015	881800
1706159700	0.015	0	0.00	0.015	0.015	0.015	355881

Middle Island Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions