MDI

Middle Island Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Middle Island Resources Ltd MDI Australian Stock Exchange Ordinary Share AU000000MDI5
  Price Change Change Percent Stock Price Last Traded
-0.001 -7.14% 0.013 20:17:35
Open Price Low Price High Price Close Price Previous Close
0.014 0.013 0.014 0.014
more quote information »

MDI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0150.0130.0144,100,277-0.001-7.14%
1 Month0.0160.0160.0130.0146576,583,527-0.003-18.75%
3 Months0.0190.020.0130.01631211,121,060-0.006-31.58%
6 Months0.0130.0260.0120.01940819,434,9850.000.0%
1 Year0.0060.0260.0040.01636717,013,4030.007116.67%
3 Years0.0210.0260.0040.0161198,492,052-0.008-38.1%
5 Years0.0070.0890.0040.0180825,410,6020.00685.71%

MDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.014 0.00 0.0% 0.013 0.014 0.013 2,204,765
Nov 25 2020 0.014 0.00 0.0% 0.014 0.014 0.013 2,949,306
Nov 24 2020 0.014 -0.001 -6.67% 0.014 0.014 0.013 9,484,258
Nov 23 2020 0.015 0.001 7.14% 0.015 0.015 0.015 4,057
Nov 20 2020 0.014 0.00 0.0% 0.014 0.014 0.014 1,981,248
Nov 19 2020 0.014 0.00 0.0% 0.014 0.015 0.014 6,082,515
Nov 18 2020 0.014 0.00 0.0% 0.015 0.015 0.014 7,078,066
Nov 17 2020 0.014 0.00 0.0% 0.014 0.015 0.014 10,468,376
Nov 16 2020 0.014 0.00 0.0% 0.014 0.014 0.014 1,862,813
Nov 13 2020 0.014 0.00 0.0% 0.013 0.014 0.013 1,779,128
Nov 12 2020 0.014 -0.001 -6.67% 0.015 0.015 0.013 24,685,572
Nov 11 2020 0.015 0.001 7.14% 0.014 0.015 0.014 1,407,744
Nov 10 2020 0.014 -0.001 -6.67% 0.015 0.015 0.014 6,748,671
Nov 09 2020 0.015 0.00 0.0% 0.015 0.0155 0.014 9,369,345
Nov 06 2020 0.015 -0.001 -6.25% 0.016 0.016 0.015 6,229,604
Nov 05 2020 0.016 0.00 0.0% 0.016 0.016 0.015 848,431
Nov 04 2020 0.016 0.001 6.67% 0.015 0.016 0.015 1,780,992
Nov 03 2020 0.015 0.00 0.0% 0.015 0.016 0.015 5,247,865
Nov 02 2020 0.015 -0.001 -6.25% 0.016 0.016 0.015 8,289,599
Oct 30 2020 0.016 0.00 0.0% 0.016 0.016 0.015 12,576,716
Oct 29 2020 0.016 0.001 6.67% 0.016 0.016 0.015 12,796,229
Oct 28 2020 0.015 -0.001 -6.25% 0.015 0.0155 0.015 1,463,140
Oct 27 2020 0.016 0.00 0.0% 0.016 0.016 0.015 6,054,175
See More Historical Prices »
Your Recent History
ASX
MDI
Middle Isl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 02:51:49