MCGG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 14.18 | -0.02 | -0.14% | 14.16 | 14.18 | 14.16 | 6,389 |
Jun 13 2024 | 14.20 | 0.21 | 1.50% | 14.20 | 14.23 | 14.20 | 3,728 |
Jun 12 2024 | 13.99 | 0.03 | 0.21% | 13.91 | 13.99 | 13.90 | 12,863 |
Jun 11 2024 | 13.96 | 0.22 | 1.60% | 13.96 | 13.96 | 13.96 | 7 |
Jun 07 2024 | 13.74 | -0.01 | -0.07% | 13.74 | 13.75 | 13.65 | 6,204 |
Jun 06 2024 | 13.75 | 0.38 | 2.84% | 13.70 | 13.75 | 13.70 | 1,318 |
Jun 05 2024 | 13.37 | -0.06 | -0.45% | 13.41 | 13.41 | 13.37 | 3,235 |
Jun 04 2024 | 13.43 | -0.07 | -0.52% | 13.50 | 13.50 | 13.335 | 7,417 |
Jun 03 2024 | 13.50 | 0.07 | 0.52% | 13.37 | 13.50 | 13.37 | 3,787 |
May 31 2024 | 13.43 | -0.17 | -1.25% | 13.46 | 13.46 | 13.34 | 22,868 |
May 30 2024 | 13.60 | -0.09 | -0.66% | 13.64 | 13.64 | 13.60 | 7,101 |
May 29 2024 | 13.69 | 0.05 | 0.37% | 13.69 | 13.69 | 13.69 | 1 |
May 28 2024 | 13.64 | 0.03 | 0.22% | 13.60 | 13.64 | 13.60 | 6 |
May 27 2024 | 13.61 | 0.00 | 0.00% | 13.67 | 13.68 | 13.61 | 4,059 |
May 24 2024 | 13.61 | 0.02 | 0.15% | 13.60 | 13.62 | 13.52 | 18,138 |
May 23 2024 | 13.59 | 0.19 | 1.42% | 13.54 | 13.59 | 13.53 | 6,131 |
May 22 2024 | 13.40 | 0.11 | 0.83% | 13.43 | 13.43 | 13.35 | 22,638 |
May 21 2024 | 13.29 | 0.03 | 0.23% | 13.29 | 13.29 | 13.29 | 373 |
May 20 2024 | 13.26 | -0.01 | -0.08% | 13.25 | 13.26 | 13.24 | 12,115 |
May 17 2024 | 13.27 | -0.12 | -0.90% | 13.30 | 13.34 | 13.27 | 3,602 |
May 16 2024 | 13.39 | 0.15 | 1.13% | 13.40 | 13.40 | 13.39 | 451 |
May 15 2024 | 13.24 | 0.07 | 0.53% | 13.28 | 13.28 | 13.18 | 5,701 |
May 14 2024 | 13.17 | -0.03 | -0.23% | 13.17 | 13.17 | 13.17 | 1,070 |
May 13 2024 | 13.20 | 0.02 | 0.15% | 13.23 | 13.23 | 13.19 | 954 |
May 10 2024 | 13.18 | 0.11 | 0.84% | 13.16 | 13.18 | 13.16 | 8,784 |
May 09 2024 | 13.07 | -0.08 | -0.61% | 13.18 | 13.18 | 13.07 | 16,195 |
May 08 2024 | 13.15 | 0.08 | 0.61% | 13.17 | 13.17 | 13.15 | 6,116 |
May 07 2024 | 13.07 | 0.20 | 1.55% | 13.07 | 13.08 | 13.00 | 4,153 |
May 06 2024 | 12.87 | 0.12 | 0.94% | 12.87 | 12.87 | 12.87 | 1,600 |
May 03 2024 | 12.75 | 0.05 | 0.39% | 12.76 | 12.76 | 12.72 | 1,001 |
May 02 2024 | 12.70 | -0.04 | -0.31% | 12.71 | 12.72 | 12.70 | 3,350 |
May 01 2024 | 12.74 | -0.12 | -0.93% | 12.73 | 12.74 | 12.73 | 13 |
Apr 30 2024 | 12.86 | -0.04 | -0.31% | 12.82 | 12.86 | 12.78 | 3,931 |
Apr 29 2024 | 12.90 | 0.10 | 0.78% | 12.85 | 12.92 | 12.85 | 6,653 |
Apr 26 2024 | 12.80 | -0.10 | -0.78% | 12.80 | 12.82 | 12.80 | 9,603 |
Apr 24 2024 | 12.90 | 0.23 | 1.82% | 12.92 | 12.93 | 12.88 | 9,602 |
Apr 23 2024 | 12.67 | 0.11 | 0.88% | 12.60 | 12.67 | 12.60 | 10,904 |
Apr 22 2024 | 12.56 | -0.20 | -1.57% | 12.59 | 12.60 | 12.54 | 16,001 |
Apr 19 2024 | 12.76 | -0.24 | -1.85% | 12.90 | 12.90 | 12.74 | 7,231 |
Apr 18 2024 | 13.00 | -0.26 | -1.96% | 13.04 | 13.05 | 12.98 | 7,054 |
Apr 17 2024 | 13.26 | 0.08 | 0.61% | 13.16 | 13.26 | 13.16 | 32,497 |
Apr 16 2024 | 13.18 | -0.14 | -1.05% | 13.15 | 13.18 | 13.15 | 2,704 |
Apr 15 2024 | 13.32 | -0.01 | -0.08% | 13.34 | 13.34 | 13.32 | 17,825 |
Apr 12 2024 | 13.33 | 0.15 | 1.14% | 13.36 | 13.37 | 13.33 | 30,111 |
Apr 11 2024 | 13.18 | 0.09 | 0.69% | 13.26 | 13.26 | 13.18 | 1,923 |
Apr 10 2024 | 13.09 | -0.11 | -0.83% | 13.08 | 13.09 | 13.01 | 7,898 |
Apr 09 2024 | 13.20 | 0.18 | 1.38% | 13.19 | 13.20 | 13.19 | 96,419 |
Apr 08 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
Apr 05 2024 | 13.02 | -0.21 | -1.59% | 12.99 | 13.03 | 12.90 | 30,130 |
Apr 04 2024 | 13.23 | 0.03 | 0.23% | 13.23 | 13.24 | 13.13 | 6,005 |
Apr 03 2024 | 13.20 | -0.04 | -0.30% | 13.24 | 13.24 | 13.20 | 1,080 |
Apr 02 2024 | 13.24 | 0.02 | 0.15% | 13.30 | 13.30 | 13.24 | 5,306 |
Mar 28 2024 | 13.22 | -0.07 | -0.53% | 13.23 | 13.25 | 13.20 | 17,506 |
Mar 27 2024 | 13.29 | -0.06 | -0.45% | 13.30 | 13.35 | 13.29 | 23,598 |
Mar 26 2024 | 13.35 | 0.02 | 0.15% | 13.33 | 13.35 | 13.33 | 6,154 |
Mar 25 2024 | 13.33 | 0.01 | 0.08% | 13.35 | 13.38 | 13.29 | 23,649 |
Mar 22 2024 | 13.32 | 0.17 | 1.29% | 13.30 | 13.38 | 13.30 | 7,907 |
Mar 21 2024 | 13.15 | 0.06 | 0.46% | 13.10 | 13.18 | 13.10 | 3,722 |
Mar 20 2024 | 13.09 | 0.09 | 0.69% | 13.12 | 13.12 | 13.07 | 5,567 |
Mar 19 2024 | 13.00 | 0.10 | 0.78% | 12.96 | 13.00 | 12.93 | 27,419 |