MA1

Monash Absolute Investment Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Monash Absolute Investment Company Limited MA1 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.19 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.19 1.19
more quote information »

MA1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months1.2651.271.161.2291,281-0.075-5.93%
6 Months1.3251.4551.161.33127,575-0.135-10.19%
1 Year0.9851.4550.971.2783,3280.20520.81%
3 Years0.881.4550.6551.0487,0120.3135.23%
5 Years0.9651.4550.6550.96108678,1930.22523.32%

MA1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 28 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 27 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 26 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 25 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 22 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 21 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 20 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 19 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 18 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 15 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 14 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 13 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 12 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 11 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 08 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 07 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 06 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 05 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 04 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jul 01 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
Jun 30 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0.00
See More Historical Prices ยป
Your Recent History
ASX
MA1
Monash Abs..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 19:27:00