MA1

Monash Absolute Investment Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Monash Absolute Investment Company Limited MA1 Australian Stock Exchange Ordinary Share AU000000MA12
  Price Change Change Percent Stock Price Last Traded
0.015 1.15% 1.32 23:48:21
Open Price Low Price High Price Close Price Previous Close
1.32 1.32 1.325 1.305
more quote information »

MA1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.221.3251.221.2592,9190.108.2%
1 Month1.1751.3251.151.2172,4180.14512.34%
3 Months1.0751.3251.061.1563,3990.24522.79%
6 Months1.0051.3250.971.0864,2540.31531.34%
1 Year1.001.3250.661.0264,1410.3232.0%
3 Years0.8451.3250.660.91838283,8750.47556.21%
5 Years1.021.3250.660.90173974,1740.3029.41%

MA1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 1.305 0.02 1.95% 1.28 1.305 1.28 20,972
Nov 23 2020 1.28 0.03 2.4% 1.275 1.28 1.275 18,253
Nov 20 2020 1.25 0.00 0.0% 1.25 1.27 1.25 82,249
Nov 19 2020 1.25 0.00 0.0% 1.24 1.25 1.23 126,889
Nov 18 2020 1.25 0.00 0.0% 1.255 1.255 1.25 157,778
Nov 17 2020 1.25 0.04 3.31% 1.22 1.27 1.22 79,424
Nov 16 2020 1.21 0.01 0.83% 1.20 1.21 1.20 159,450
Nov 13 2020 1.20 0.01 0.84% 1.19 1.20 1.19 67,314
Nov 12 2020 1.19 -0.01 -0.42% 1.19 1.19 1.19 75,241
Nov 11 2020 1.195 0.00 0.0% 1.195 1.195 1.195 113,159
Nov 10 2020 1.195 0.01 0.42% 1.195 1.195 1.195 66,106
Nov 09 2020 1.19 -0.01 -0.83% 1.19 1.19 1.19 46,814
Nov 06 2020 1.20 0.02 1.69% 1.185 1.20 1.185 19,250
Nov 05 2020 1.18 0.01 1.29% 1.18 1.18 1.18 87,967
Nov 04 2020 1.165 0.00 0.0% 1.165 1.165 1.165 3,757
Nov 03 2020 1.165 0.01 0.43% 1.16 1.165 1.15 137,459
Nov 02 2020 1.16 -0.01 -0.43% 1.16 1.16 1.15 44,705
Oct 30 2020 1.165 0.02 1.3% 1.15 1.165 1.15 49,150
Oct 29 2020 1.15 -0.04 -3.36% 1.165 1.165 1.15 37,099
Oct 28 2020 1.19 0.02 2.15% 1.16 1.19 1.16 38,977
Oct 27 2020 1.165 -0.02 -1.69% 1.175 1.175 1.165 37,324
Oct 26 2020 1.185 -0.01 -0.42% 1.19 1.19 1.165 73,362
See More Historical Prices »
Your Recent History
ASX
MA1
Monash Abs..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 06:06:08