MA1

Monash Absolute Investment Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Monash Absolute Investment Company Limited MA1 Australian Stock Exchange Ordinary Share AU000000MA12
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.81% 1.22 02:27:00
Open Price Low Price High Price Close Price Prev Close
1.21 1.21 1.24 1.22 1.23
more quote information »

MA1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2651.271.201.23151,226-0.045-3.56%
1 Month1.2651.271.201.2589,723-0.045-3.56%
3 Months1.371.4551.201.34161,747-0.15-10.95%
6 Months1.191.4551.191.33103,2060.032.52%
1 Year0.9951.4550.971.2284,0380.22522.61%
3 Years0.831.4550.661.0286,9150.3946.99%
5 Years0.971.4550.660.96007277,7400.2525.77%

MA1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 1.23 0.02 2.07% 1.21 1.23 1.20 184,972
May 12 2021 1.205 -0.01 -0.41% 1.24 1.24 1.20 172,485
May 11 2021 1.21 -0.05 -3.97% 1.25 1.25 1.20 161,025
May 10 2021 1.26 0.01 1.2% 1.255 1.26 1.23 183,763
May 07 2021 1.245 0.01 0.4% 1.25 1.25 1.235 139,833
May 06 2021 1.24 -0.03 -1.98% 1.265 1.27 1.24 99,023
May 05 2021 1.265 0.01 1.2% 1.26 1.265 1.25 149,783
May 04 2021 1.25 0.00 0.0% 1.26 1.265 1.25 127,811
May 03 2021 1.25 -0.02 -1.19% 1.26 1.265 1.25 43,392
Apr 30 2021 1.265 0.00 0.0% 1.26 1.265 1.26 9,104
Apr 29 2021 1.265 0.00 0.4% 1.26 1.265 1.26 12,737
Apr 28 2021 1.26 0.01 1.2% 1.25 1.26 1.245 23,490
Apr 27 2021 1.245 0.01 0.4% 1.245 1.25 1.245 10,000
Apr 26 2021 1.24 -0.01 -0.8% 1.24 1.24 1.24 31,800
Apr 23 2021 1.25 -0.02 -1.19% 1.265 1.265 1.25 226,415
Apr 22 2021 1.265 0.01 1.2% 1.26 1.265 1.25 75,141
Apr 21 2021 1.25 0.00 0.0% 1.26 1.26 1.25 26,741
Apr 20 2021 1.25 -0.01 -0.79% 1.26 1.26 1.25 132,796
Apr 19 2021 1.26 0.01 0.4% 1.26 1.26 1.255 76,171
Apr 16 2021 1.255 -0.01 -0.79% 1.265 1.265 1.25 100,990
Apr 15 2021 1.265 0.00 0.0% 1.265 1.27 1.255 72,570
Apr 14 2021 1.265 -0.01 -0.39% 1.26 1.27 1.26 83,435
See More Historical Prices ยป
Your Recent History
ASX
MA1
Monash Abs..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 23:29:06