We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023 | 143.75 | 0.016 | 0.04 | 0.016 | 22880922 | 0.02301218 | DE |
| 4 | 0.026 | 200 | 0.013 | 0.04 | 0.012 | 18150547 | 0.01846293 | DE |
| 12 | 0.036 | 1200 | 0.003 | 0.04 | 0.002 | 24332852 | 0.0099935 | DE |
| 26 | 0.034 | 680 | 0.005 | 0.04 | 0.002 | 14105350 | 0.00905341 | DE |
| 52 | 0.0355 | 1014.28571429 | 0.0035 | 0.04 | 0.002 | 8745377 | 0.00864677 | DE |
| 156 | 0.0325 | 500 | 0.0065 | 0.04 | 0.002 | 7038021 | 0.00815263 | DE |
| 260 | 0.0325 | 500 | 0.0065 | 0.04 | 0.002 | 7038021 | 0.00815263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.039 | 0.007 | 21.88 | 0.034 | 0.04 | 0.034 | 59626731 |
| 1715235300 | 0.032 | 0.006 | 23.08 | 0.026 | 0.032 | 0.026 | 37238856 |
| 1715148900 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.027 | 0.025 | 17967195 |
| 1715062500 | 0.0265 | 0.006 | 29.27 | 0.022 | 0.028 | 0.022 | 40420668 |
| 1714976100 | 0.0205 | 0.0015 | 7.89 | 0.019 | 0.021 | 0.019 | 14275026 |
| 1714716900 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.021 | 0.019 | 24393584 |
| 1714630500 | 0.0195 | 0.0035 | 21.88 | 0.016 | 0.0195 | 0.016 | 17348136 |
| 1714544100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 6855717 |
| 1714457700 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 4283574 |
| 1714371300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 10383828 |
| 1714112100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.02 | 0.018 | 23680081 |
| 1713939300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 42965367 |
| 1713852900 | 0.018 | 0.004 | 28.57 | 0.015 | 0.018 | 0.015 | 27999475 |
| 1713766500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.0145 | 0.014 | 1510167 |
| 1713507300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 9058751 |
| 1713420900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 1126145 |
| 1713334500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 18704710 |
| 1713248100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 19423283 |
| 1713161700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.017 | 0.015 | 14848570 |
| 1712902500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.0125 | 33952895 |
| 1712816100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 15663221 |
| 1712729700 | 0.013 | 0.002 | 18.18 | 0.013 | 0.014 | 0.012 | 58466521 |
| 1712643300 | 0.011 | 0.003 | 37.50 | 0.009 | 0.012 | 0.009 | 55432698 |
| 1712553300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712294100 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 40573625 |
| 1712207700 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.007 | 24715618 |
| 1712121300 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 75026 |
| 1712034900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5773100 |
| 1711602900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 13069325 |
| 1711516500 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 7613565 |
| 1711430100 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 21445204 |
| 1711343700 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.008 | 0.006 | 44424163 |
| 1711084500 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 75964674 |
| 1710998100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 14518554 |
| 1710911700 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 16177386 |
| 1710825300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23684000 |
| 1710738900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 47182526 |
| 1710479700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 38961760 |
| 1710393300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 19722601 |
| 1710306900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 9698012 |
| 1710220500 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.006 | 0.005 | 37012429 |
| 1710134100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4637233 |
| 1709874900 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 42410017 |
| 1709788500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.008 | 0.005 | 104286025 |
| 1709702100 | 0.005 | 0.0025 | 100.00 | 0.004 | 0.005 | 0.0035 | 126688863 |
| 1709615700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1709529300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1709270100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 1840000 |
| 1709183700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 32750 |
| 1709097300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 681000 |
| 1709010900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1708924500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 168000 |
| 1708665300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 29666 |
| 1708578900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1708492500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 12000000 |
| 1708406100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708319700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708060500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 165000 |
| 1707974100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707887700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1666666 |
| 1707801300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1869875 |
| 1707714900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 3510001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
