We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.059 | 0.059 | 0.059 | 57066 | 0.059 | DE |
4 | -0.002 | -3.27868852459 | 0.061 | 0.065 | 0.054 | 74006 | 0.05968764 | DE |
12 | -0.003 | -4.83870967742 | 0.062 | 0.066 | 0.054 | 94249 | 0.06040639 | DE |
26 | -0.007 | -10.6060606061 | 0.066 | 0.07 | 0.054 | 119073 | 0.06158015 | DE |
52 | -0.031 | -34.4444444444 | 0.09 | 0.225 | 0.054 | 225974 | 0.11157811 | DE |
156 | -0.121 | -67.2222222222 | 0.18 | 0.5 | 0.054 | 168779 | 0.17829199 | DE |
260 | -0.121 | -67.2222222222 | 0.18 | 0.5 | 0.054 | 168779 | 0.17829199 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714716900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1714630500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1714544100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 99131 |
1714457700 | 0.059 | 0.003 | 5.36 | 0.059 | 0.059 | 0.059 | 15000 |
1714371300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1714112100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713939300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713852900 | 0.056 | -0.009 | -13.85 | 0.058 | 0.058 | 0.056 | 173722 |
1713766500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713507300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713420900 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 16393 |
1713334500 | 0.064 | 0.007 | 12.28 | 0.058 | 0.065 | 0.058 | 171138 |
1713248100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 38000 |
1713161700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 40000 |
1712902500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 26853 |
1712816100 | 0.057 | -0.004 | -6.56 | 0.057 | 0.057 | 0.057 | 23147 |
1712729700 | 0.061 | 0.007 | 12.96 | 0.056 | 0.061 | 0.056 | 52294 |
1712643300 | 0.054 | -0.006 | -10.00 | 0.06 | 0.06 | 0.054 | 30000 |
1712556900 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 327392 |
1712294100 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 22694 |
1712207700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.0595 | 253700 |
1712121300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712034900 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 518 |
1711602900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711516500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711430100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 194508 |
1711343700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711084500 | 0.06 | -0.004 | -6.25 | 0.06 | 0.06 | 0.06 | 10000 |
1710998100 | 0.064 | 0.004 | 6.67 | 0.063 | 0.064 | 0.063 | 60250 |
1710911700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 269237 |
1710825300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710738900 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.059 | 247268 |
1710479700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 13334 |
1710393300 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 27952 |
1710306900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710220500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710134100 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 67800 |
1709874900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1709788500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1709702100 | 0.059 | -0.001 | -1.67 | 0.056 | 0.059 | 0.056 | 325472 |
1709615700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42591 |
1709529300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709270100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709183700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
1709097300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40000 |
1709010900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 95001 |
1708924500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708665300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 111999 |
1708578900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
1708492500 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 6036 |
1708406100 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 85000 |
1708319700 | 0.06 | 0.001 | 1.69 | 0.0605 | 0.061 | 0.06 | 389099 |
1708060500 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 31000 |
1707974100 | 0.06 | -0.003 | -4.76 | 0.063 | 0.063 | 0.06 | 156382 |
1707887700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1707801300 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 125153 |
1707714900 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 50000 |
1707455700 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 50000 |
1707369300 | 0.066 | 0.004 | 6.45 | 0.062 | 0.066 | 0.062 | 195294 |
1707282900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 100000 |
1707196500 | 0.062 | -0.001 | -1.59 | 0.061 | 0.062 | 0.06 | 790678 |
1707110100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1706850900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions