Mamba Exploration Limited Historical Data - M24 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Mamba Exploration Limited (M24)
Mamba Exploration Limited (M24) Historical

Mamba Exploration Limited (M24)

0.021

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-19.2307692308	0.026	0.026	0.021	862748	0.02281681	DE
4	-0.004	-16	0.025	0.028	0.021	396247	0.02423324	DE
12	-0.034	-61.8181818182	0.055	0.055	0.021	608549	0.02916362	DE
26	-0.014	-40	0.035	0.064	0.021	360786	0.03221383	DE
52	-0.094	-81.7391304348	0.115	0.175	0.021	287698	0.05387555	DE
156	-0.219	-91.25	0.24	0.285	0.021	239126	0.12726369	DE
260	-0.304	-93.5384615385	0.325	0.365	0.021	281876	0.15935909	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.021	0	0.00	0.021	0.021	0.021	0
1713852900	0.021	-0.001	-4.55	0.021	0.021	0.021	217000
1713766500	0.022	-0.001	-4.35	0.023	0.023	0.0214999	2026054
1713507300	0.023	-0.002	-8.00	0.025	0.025	0.023	294004
1713420900	0.025	-0.001	-3.85	0.026	0.026	0.024	913933
1713334500	0.026	-0.001	-3.70	0.026	0.026	0.026	231666
1713248100	0.027	0	0.00	0.027	0.027	0.027	15155
1713161700	0.027	-0.001	-3.57	0.028	0.028	0.026	881151
1712902500	0.028	0.001	3.70	0.027	0.028	0.027	344338
1712816100	0.027	0	0.00	0.027	0.027	0.027	0
1712729700	0.027	0.001	3.85	0.027	0.027	0.027	37037
1712643300	0.026	0.001	4.00	0.026	0.026	0.026	149256
1712553300	0.025	0	0.00	0.025	0.025	0.025	0
1712294100	0.025	0	0.00	0.025	0.025	0.025	349870
1712207700	0.025	0	0.00	0.025	0.025	0.025	34000
1712121300	0.025	0	0.00	0.025	0.025	0.025	4000
1712034900	0.025	-0.001	-3.85	0.025	0.025	0.025	50000
1711602900	0.026	0	0.00	0.026	0.026	0.026	0
1711516500	0.026	0	0.00	0.026	0.026	0.026	0
1711430100	0.026	0	0.00	0.026	0.026	0.026	0
1711343700	0.026	0	0.00	0.026	0.026	0.026	0
1711084500	0.026	0.001	4.00	0.026	0.026	0.026	228829
1710998100	0.025	0	0.00	0.025	0.026	0.025	641662
1710911700	0.025	0	0.00	0.025	0.025	0.025	769345
1710825300	0.025	0	0.00	0.025	0.025	0.025	731738
1710738900	0.025	0	0.00	0.026	0.026	0.025	878212
1710479700	0.025	0	0.00	0.025	0.025	0.025	0
1710393300	0.025	0	0.00	0.025	0.025	0.0245	2271956
1710306900	0.025	0	0.00	0.026	0.026	0.025	563310
1710220500	0.025	0	0.00	0.025	0.025	0.025	0
1710134100	0.025	-0.002	-7.41	0.027	0.027	0.025	1129000
1709874900	0.027	-0.001	-3.57	0.028	0.028	0.027	662370
1709788500	0.028	0	0.00	0.028	0.028	0.028	346956
1709702100	0.028	0	0.00	0.028	0.028	0.028	10000
1709615700	0.028	-0.001	-3.45	0.03	0.03	0.028	582018
1709529300	0.029	0	0.00	0.03	0.03	0.029	240699
1709270100	0.029	-0.002	-6.45	0.031	0.031	0.029	1100363
1709183700	0.031	-0.002	-6.06	0.031	0.031	0.031	317500
1709097300	0.033	0.002	6.45	0.033	0.033	0.033	100000
1709010900	0.031	0	0.00	0.031	0.031	0.031	0
1708924500	0.031	-0.003	-8.82	0.033	0.033	0.031	400000
1708665300	0.034	0.001	3.03	0.033	0.034	0.033	805645
1708578900	0.033	0.001	3.13	0.034	0.034	0.032	1041412
1708492500	0.032	0.002	6.67	0.032	0.032	0.032	452875
1708406100	0.03	-0.003	-9.09	0.035	0.035	0.03	433620
1708319700	0.033	0	0.00	0.034	0.034	0.033	369952
1708060500	0.033	0.002	6.45	0.033	0.034	0.033	141826
1707974100	0.031	0	0.00	0.031	0.031	0.031	0
1707887700	0.031	-0.001	-3.13	0.031	0.033	0.031	546881
1707801300	0.032	0	0.00	0.03	0.032	0.029	2257021
1707714900	0.032	-0.001	-3.03	0.032	0.032	0.03	1428463
1707455700	0.033	-0.011	-25.00	0.039	0.039	0.033	1794358
1707369300	0.044	-0.009	-16.98	0.048	0.048	0.044	1023677
1707282900	0.053	0.001	1.92	0.053	0.053	0.053	45000
1707196500	0.052	-0.001	-1.89	0.046	0.052	0.046	357580
1707110100	0.053	0	0.00	0.053	0.053	0.053	0
1706850900	0.053	0	0.00	0.053	0.053	0.053	0
1706764500	0.053	-0.006	-10.17	0.055	0.055	0.05	164991
1706678100	0.059	0	0.00	0.059	0.059	0.059	25000
1706591700	0.059	0.004	7.27	0.055	0.059	0.055	266820
1706505300	0.055	0	0.00	0.055	0.055	0.055	0
1706159700	0.055	0	0.00	0.055	0.055	0.055	19233

Mamba Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions