We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -6.54761904762 | 0.84 | 1.05 | 0.68 | 1514012 | 0.8637618 | DE |
| 4 | 0.42 | 115.068493151 | 0.365 | 1.05 | 0.36 | 1234468 | 0.72599485 | DE |
| 12 | 0.48 | 157.37704918 | 0.305 | 1.05 | 0.235 | 511689 | 0.6212602 | DE |
| 26 | 0.455 | 137.878787879 | 0.33 | 1.05 | 0.235 | 350503 | 0.50937751 | DE |
| 52 | 0.435 | 124.285714286 | 0.35 | 1.05 | 0.235 | 516098 | 0.45028969 | DE |
| 156 | 0.435 | 124.285714286 | 0.35 | 1.05 | 0.235 | 516098 | 0.45028969 | DE |
| 260 | 0.435 | 124.285714286 | 0.35 | 1.05 | 0.235 | 516098 | 0.45028969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718691300 | 0.73 | -0.035 | -4.58 | 0.77 | 0.775 | 0.665 | 996949 |
| 1718604900 | 0.765 | -0.025 | -3.16 | 0.785 | 0.8199999 | 0.75 | 376530 |
| 1718345700 | 0.79 | -0.025 | -3.07 | 0.8149999 | 0.8149999 | 0.745 | 1394471 |
| 1718259300 | 0.8149999 | -0.105 | -11.41 | 0.925 | 0.94 | 0.78 | 1659567 |
| 1718172900 | 0.92 | 0.005 | 0.55 | 0.96 | 1.05 | 0.9 | 1773740 |
| 1718086500 | 0.915 | 0.11 | 13.66 | 0.84 | 1.02 | 0.81 | 2365754 |
| 1717740900 | 0.805 | 0.165 | 25.78 | 0.85 | 1.045 | 0.74 | 4936890 |
| 1717654500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717568100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717481700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717395300 | 0.64 | 0.02 | 3.23 | 0.63 | 0.64 | 0.615 | 580580 |
| 1717136100 | 0.62 | 0.03 | 5.08 | 0.6 | 0.65 | 0.6 | 790774 |
| 1717049700 | 0.59 | 0.005 | 0.85 | 0.575 | 0.59 | 0.54 | 287086 |
| 1716963300 | 0.585 | 0 | 0.00 | 0.595 | 0.61 | 0.55 | 920762 |
| 1716876900 | 0.585 | 0.11 | 23.16 | 0.48 | 0.59 | 0.47 | 1000812 |
| 1716790500 | 0.475 | 0.03 | 6.74 | 0.455 | 0.485 | 0.455 | 225347 |
| 1716531300 | 0.445 | -0.025 | -5.32 | 0.47 | 0.485 | 0.445 | 715125 |
| 1716444900 | 0.47 | -0.025 | -5.05 | 0.465 | 0.5 | 0.46 | 985074 |
| 1716358500 | 0.495 | 0.105 | 26.92 | 0.4 | 0.5 | 0.4 | 997548 |
| 1716272100 | 0.39 | 0.03 | 8.33 | 0.365 | 0.425 | 0.36 | 741426 |
| 1716185700 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.3449999 | 185531 |
| 1715926500 | 0.355 | 0.02 | 5.97 | 0.34 | 0.375 | 0.335 | 533888 |
| 1715840100 | 0.335 | 0 | 0.00 | 0.34 | 0.355 | 0.33 | 192603 |
| 1715753700 | 0.335 | 0.045 | 15.52 | 0.3 | 0.38 | 0.3 | 812108 |
| 1715667300 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 106974 |
| 1715580900 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.3 | 0.28 | 216221 |
| 1715321700 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.27 | 103350 |
| 1715235300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.25 | 70883 |
| 1715148900 | 0.265 | 0.015 | 6.00 | 0.26 | 0.29 | 0.255 | 326693 |
| 1715062500 | 0.25 | 0.005 | 2.04 | 0.25 | 0.26 | 0.25 | 314208 |
| 1714976100 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.245 | 162980 |
| 1714716900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 159647 |
| 1714630500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 97105 |
| 1714544100 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.235 | 398423 |
| 1714457700 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 68142 |
| 1714371300 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.265 | 53653 |
| 1714112100 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 246784 |
| 1713939300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713852900 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 56809 |
| 1713766500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 115854 |
| 1713507300 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.28 | 64781 |
| 1713420900 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.305 | 0.29 | 284228 |
| 1713334500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 79761 |
| 1713248100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 82080 |
| 1713161700 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.275 | 8633 |
| 1712902500 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.28 | 25521 |
| 1712816100 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 188587 |
| 1712729700 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 164824 |
| 1712643300 | 0.2849999 | -0.02 | -6.56 | 0.31 | 0.31 | 0.2849999 | 133903 |
| 1712556900 | 0.305 | 0.005 | 1.67 | 0.315 | 0.315 | 0.3 | 74890 |
| 1712294100 | 0.3 | -0.005 | -1.64 | 0.3 | 0.305 | 0.3 | 8318 |
| 1712207700 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.3 | 40934 |
| 1712121300 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.3 | 114218 |
| 1712034900 | 0.305 | 0.0200001 | 7.02 | 0.305 | 0.315 | 0.295 | 72548 |
| 1711602900 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.305 | 0.2849999 | 49634 |
| 1711516500 | 0.295 | -0.01 | -3.28 | 0.31 | 0.31 | 0.295 | 325519 |
| 1711430100 | 0.305 | 0 | 0.00 | 0.305 | 0.32 | 0.3 | 479332 |
| 1711343700 | 0.305 | 0 | 0.00 | 0.315 | 0.315 | 0.305 | 51287 |
| 1711084500 | 0.305 | -0.02 | -6.15 | 0.315 | 0.315 | 0.305 | 41244 |
| 1710998100 | 0.325 | 0.01 | 3.17 | 0.31 | 0.33 | 0.3 | 199157 |
| 1710911700 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.305 | 157599 |
| 1710825300 | 0.31 | 0.01 | 3.33 | 0.315 | 0.32 | 0.295 | 310536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
