Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Lion Selection Group Ltd (LSX)
Lion Selection Group Ltd (LSX) Historical

LSX Lion Selection Group Ltd

0.435

-0.005 (-1.14%)

May 23 2024 - Closed

Delayed by 20 minutes

LSX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.44	0.005	1.15%	0.435	0.44	0.435	119,445
May 21 2024	0.435	0.00	0.00%	0.43	0.435	0.43	57,678
May 20 2024	0.435	0.00	0.00%	0.435	0.435	0.435	31,525
May 17 2024	0.435	0.00	0.00%	0.435	0.435	0.435	106,800
May 16 2024	0.435	0.005	1.16%	0.435	0.435	0.435	17,775
May 15 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0.00
May 14 2024	0.43	0.00	0.00%	0.435	0.435	0.43	63,783
May 13 2024	0.43	-0.0025	-0.58%	0.43	0.43	0.43	1,000
May 10 2024	0.4325	0.0025	0.58%	0.43	0.435	0.43	17,038
May 09 2024	0.43	0.00	0.00%	0.43	0.43	0.43	9,090
May 08 2024	0.43	0.005	1.18%	0.43	0.43	0.43	45,670
May 07 2024	0.425	-0.005	-1.16%	0.43	0.44	0.425	109,016
May 06 2024	0.43	0.00	0.00%	0.43	0.43	0.43	25,000
May 03 2024	0.43	-0.01	-2.27%	0.44	0.44	0.42	42,144
May 02 2024	0.44	0.00	0.00%	0.44	0.44	0.43	28,000
May 01 2024	0.44	0.01	2.33%	0.43	0.44	0.43	249,224
Apr 30 2024	0.43	-0.005	-1.15%	0.43	0.43	0.425	96,420
Apr 29 2024	0.435	0.00	0.00%	0.435	0.435	0.435	139,000
Apr 26 2024	0.435	-0.005	-1.14%	0.435	0.435	0.435	80,597
Apr 24 2024	0.44	0.00	0.00%	0.435	0.44	0.435	109,471
Apr 23 2024	0.44	0.00	0.00%	0.44	0.445	0.43	161,168
Apr 22 2024	0.44	0.00	0.00%	0.44	0.44	0.44	34,250
Apr 19 2024	0.44	-0.005	-1.12%	0.44	0.44	0.44	103,130
Apr 18 2024	0.445	0.00	0.00%	0.44	0.445	0.44	54,000
Apr 17 2024	0.445	0.00	0.00%	0.44	0.445	0.44	118,000
Apr 16 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Apr 15 2024	0.445	0.005	1.14%	0.44	0.445	0.44	221,022
Apr 12 2024	0.44	0.00	0.00%	0.44	0.44	0.44	64,800
Apr 11 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
Apr 10 2024	0.44	0.00	0.00%	0.44	0.44	0.44	95,678
Apr 09 2024	0.44	0.005	1.15%	0.44	0.44	0.44	72,876
Apr 08 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0.00
Apr 05 2024	0.435	0.01	2.35%	0.43	0.435	0.43	179,799
Apr 04 2024	0.425	0.01	2.41%	0.42	0.425	0.42	22,319
Apr 03 2024	0.415	-0.005	-1.19%	0.425	0.435	0.415	160,052
Apr 02 2024	0.42	0.00	0.00%	0.42	0.43	0.42	35,761
Mar 28 2024	0.42	0.00	0.00%	0.415	0.42	0.415	136,151
Mar 27 2024	0.42	0.00	0.00%	0.42	0.42	0.42	45,291
Mar 26 2024	0.42	-0.005	-1.18%	0.425	0.425	0.4175	67,360
Mar 25 2024	0.425	0.00	0.00%	0.425	0.425	0.425	50
Mar 22 2024	0.425	0.00	0.00%	0.425	0.425	0.425	12,705
Mar 21 2024	0.425	0.01	2.41%	0.42	0.425	0.41	66,236
Mar 20 2024	0.415	-0.005	-1.19%	0.42	0.42	0.415	43,485
Mar 19 2024	0.42	0.01	2.44%	0.405	0.425	0.405	91,566
Mar 18 2024	0.41	0.00	0.00%	0.41	0.41	0.41	490,216
Mar 15 2024	0.41	0.00	0.00%	0.41	0.42	0.4075	174,947
Mar 14 2024	0.41	0.00	0.00%	0.42	0.42	0.41	2,269
Mar 13 2024	0.41	-0.005	-1.20%	0.415	0.42	0.41	30,486
Mar 12 2024	0.415	0.00	0.00%	0.415	0.415	0.415	151,917
Mar 11 2024	0.415	-0.01	-2.35%	0.42	0.42	0.415	133,063
Mar 08 2024	0.425	0.00	0.00%	0.42	0.425	0.42	79,090
Mar 07 2024	0.425	0.00	0.00%	0.425	0.425	0.425	25,209
Mar 06 2024	0.425	0.00	0.00%	0.42	0.425	0.415	119,590
Mar 05 2024	0.425	-0.005	-1.16%	0.43	0.43	0.42	207,442
Mar 04 2024	0.43	0.00	0.00%	0.43	0.43	0.43	35,109
Mar 01 2024	0.43	0.01	2.38%	0.425	0.43	0.425	30,031
Feb 29 2024	0.42	0.00	0.00%	0.42	0.42	0.42	51,964
Feb 28 2024	0.42	-0.005	-1.18%	0.42	0.42	0.42	148,036
Feb 27 2024	0.425	0.00	0.00%	0.425	0.425	0.425	25,400
Feb 26 2024	0.425	0.00	0.00%	0.425	0.425	0.425	70,000
Feb 23 2024	0.425	-0.015	-3.41%	0.43	0.43	0.425	96,824

NLBNPIT20FB8 20991231 97...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions