PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| L1 Long Short Fund Limited | LSF | Australian Stock Exchange | Ordinary Share | AU0000002339 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.5% | 2.00 | 00:10:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 1.995 | 2.02 | 2.00 | 2.01 |
LSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.02 | 1.975 | 2.00 | 1,860,988 | 0.02 | 1.01% |
| 1 Month | 1.88 | 2.02 | 1.88 | 1.98 | 1,224,226 | 0.12 | 6.38% |
| 3 Months | 1.51 | 2.02 | 1.44 | 1.87 | 1,460,421 | 0.49 | 32.45% |
| 6 Months | 1.23 | 2.02 | 1.23 | 1.65 | 1,233,979 | 0.77 | 62.6% |
| 1 Year | 1.62 | 2.02 | 0.66 | 1.38 | 1,368,733 | 0.38 | 23.46% |
| 3 Years | 2.00 | 2.09 | 0.00 | 1.48 | 1,044,911 | 0.00 | 0.0% |
| 5 Years | 2.00 | 2.09 | 0.00 | 1.48 | 1,044,911 | 0.00 | 0.0% |
LSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 2.01 | 0.01 | 0.75% | 1.99 | 2.02 | 1.985 | 1,706,508 |
| Jan 20 2021 | 1.995 | 0.01 | 0.25% | 1.99 | 2.00 | 1.985 | 1,293,519 |
| Jan 19 2021 | 1.99 | 0.01 | 0.51% | 1.98 | 2.00 | 1.98 | 1,012,975 |
| Jan 18 2021 | 1.98 | -0.04 | -1.98% | 2.01 | 2.02 | 1.975 | 583,312 |
| Jan 15 2021 | 2.02 | 0.02 | 1.25% | 1.995 | 2.02 | 1.99 | 3,898,829 |
| Jan 14 2021 | 1.995 | 0.01 | 0.5% | 1.98 | 1.995 | 1.975 | 2,516,307 |
| Jan 13 2021 | 1.985 | 0.00 | 0.0% | 1.99 | 1.99 | 1.975 | 864,776 |
| Jan 12 2021 | 1.985 | -0.01 | -0.25% | 1.975 | 1.99 | 1.965 | 1,538,572 |
| Jan 11 2021 | 1.99 | 0.00 | 0.25% | 1.99 | 1.99 | 1.95 | 1,915,347 |
| Jan 08 2021 | 1.985 | 0.01 | 0.51% | 1.975 | 1.99 | 1.97 | 1,951,794 |
| Jan 07 2021 | 1.975 | 0.06 | 3.13% | 1.935 | 1.975 | 1.935 | 1,497,730 |
| Jan 06 2021 | 1.915 | -0.02 | -1.03% | 1.93 | 1.935 | 1.90 | 999,361 |
| Jan 05 2021 | 1.935 | -0.01 | -0.26% | 1.93 | 1.935 | 1.915 | 423,059 |
| Jan 04 2021 | 1.94 | -0.01 | -0.51% | 1.95 | 1.95 | 1.935 | 487,749 |
| Dec 31 2020 | 1.95 | 0.01 | 0.52% | 1.94 | 1.95 | 1.935 | 287,534 |
| Dec 30 2020 | 1.94 | 0.00 | 0.0% | 1.915 | 1.945 | 1.91 | 463,466 |
| Dec 29 2020 | 1.94 | 0.02 | 1.04% | 1.92 | 1.945 | 1.915 | 305,722 |
| Dec 23 2020 | 1.92 | 0.02 | 1.32% | 1.88 | 1.92 | 1.88 | 771,785 |
| Dec 23 2020 | 1.895 | 0.01 | 0.26% | 1.895 | 1.90 | 1.87 | 1,092,085 |
| Dec 22 2020 | 1.89 | -0.02 | -1.05% | 1.90 | 1.905 | 1.865 | 1,316,297 |
