LSF

L1 Long Short Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
L1 Long Short Fund Limited LSF Australian Stock Exchange Ordinary Share AU0000002339
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.5% 2.00 00:10:03
Open Price Low Price High Price Close Price Prev Close
2.00 1.995 2.02 2.00 2.01
more quote information »

LSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.982.021.9752.001,860,9880.021.01%
1 Month1.882.021.881.981,224,2260.126.38%
3 Months1.512.021.441.871,460,4210.4932.45%
6 Months1.232.021.231.651,233,9790.7762.6%
1 Year1.622.020.661.381,368,7330.3823.46%
3 Years2.002.090.001.481,044,9110.000.0%
5 Years2.002.090.001.481,044,9110.000.0%

LSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 2.01 0.01 0.75% 1.99 2.02 1.985 1,706,508
Jan 20 2021 1.995 0.01 0.25% 1.99 2.00 1.985 1,293,519
Jan 19 2021 1.99 0.01 0.51% 1.98 2.00 1.98 1,012,975
Jan 18 2021 1.98 -0.04 -1.98% 2.01 2.02 1.975 583,312
Jan 15 2021 2.02 0.02 1.25% 1.995 2.02 1.99 3,898,829
Jan 14 2021 1.995 0.01 0.5% 1.98 1.995 1.975 2,516,307
Jan 13 2021 1.985 0.00 0.0% 1.99 1.99 1.975 864,776
Jan 12 2021 1.985 -0.01 -0.25% 1.975 1.99 1.965 1,538,572
Jan 11 2021 1.99 0.00 0.25% 1.99 1.99 1.95 1,915,347
Jan 08 2021 1.985 0.01 0.51% 1.975 1.99 1.97 1,951,794
Jan 07 2021 1.975 0.06 3.13% 1.935 1.975 1.935 1,497,730
Jan 06 2021 1.915 -0.02 -1.03% 1.93 1.935 1.90 999,361
Jan 05 2021 1.935 -0.01 -0.26% 1.93 1.935 1.915 423,059
Jan 04 2021 1.94 -0.01 -0.51% 1.95 1.95 1.935 487,749
Dec 31 2020 1.95 0.01 0.52% 1.94 1.95 1.935 287,534
Dec 30 2020 1.94 0.00 0.0% 1.915 1.945 1.91 463,466
Dec 29 2020 1.94 0.02 1.04% 1.92 1.945 1.915 305,722
Dec 23 2020 1.92 0.02 1.32% 1.88 1.92 1.88 771,785
Dec 23 2020 1.895 0.01 0.26% 1.895 1.90 1.87 1,092,085
Dec 22 2020 1.89 -0.02 -1.05% 1.90 1.905 1.865 1,316,297
See More Historical Prices ยป
Your Recent History
ASX
LSF
L1 Long Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 11:13:38