We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 24.6575342466 | 0.073 | 0.115 | 0.071 | 13662399 | 0.09699451 | DE |
| 4 | -0.004 | -4.21052631579 | 0.095 | 0.115 | 0.067 | 3835191 | 0.09370991 | DE |
| 12 | 0.025 | 37.8787878788 | 0.066 | 0.115 | 0.058 | 1821462 | 0.0882215 | DE |
| 26 | -0.019 | -17.2727272727 | 0.11 | 0.125 | 0.058 | 1036010 | 0.08558651 | DE |
| 52 | -0.149 | -62.0833333333 | 0.24 | 0.24 | 0.058 | 622761 | 0.09648198 | DE |
| 156 | -0.049 | -35 | 0.14 | 0.55 | 0.058 | 526839 | 0.17603862 | DE |
| 260 | -0.049 | -35 | 0.14 | 0.55 | 0.058 | 526839 | 0.17603862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.088 | 0.003 | 3.53 | 0.091 | 0.091 | 0.08 | 5021521 |
| 1715235300 | 0.085 | -0.02 | -19.05 | 0.11 | 0.115 | 0.083 | 15859852 |
| 1715148900 | 0.105 | 0.033 | 45.83 | 0.09 | 0.115 | 0.0859999 | 32709629 |
| 1715062500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1714976100 | 0.072 | 0 | 0.00 | 0.073 | 0.073 | 0.0709999 | 1058595 |
| 1714716900 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.073 | 0.072 | 721238 |
| 1714630500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 153081 |
| 1714544100 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.067 | 1084877 |
| 1714457700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 1184713 |
| 1714371300 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.07 | 1673481 |
| 1714112100 | 0.073 | -0.003 | -3.95 | 0.077 | 0.079 | 0.0709999 | 1624848 |
| 1713939300 | 0.076 | -0.012 | -13.64 | 0.089 | 0.089 | 0.075 | 1167820 |
| 1713852900 | 0.088 | 0 | 0.00 | 0.089 | 0.089 | 0.0869999 | 274062 |
| 1713766500 | 0.088 | 0.004 | 4.76 | 0.089 | 0.089 | 0.0859999 | 409078 |
| 1713507300 | 0.084 | -0.005 | -5.62 | 0.09 | 0.09 | 0.082 | 1013511 |
| 1713420900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1713334500 | 0.089 | 0.001 | 1.14 | 0.09 | 0.091 | 0.089 | 288873 |
| 1713248100 | 0.088 | -0.003 | -3.30 | 0.092 | 0.095 | 0.088 | 553853 |
| 1713161700 | 0.091 | -0.003 | -3.19 | 0.095 | 0.096 | 0.091 | 399222 |
| 1712902500 | 0.094 | 0.003 | 3.30 | 0.094 | 0.0945 | 0.094 | 80125 |
| 1712816100 | 0.091 | 0 | 0.00 | 0.091 | 0.094 | 0.091 | 28008 |
| 1712729700 | 0.091 | -0.002 | -2.15 | 0.094 | 0.095 | 0.091 | 545688 |
| 1712643300 | 0.093 | -0.005 | -5.10 | 0.097 | 0.1 | 0.093 | 1478778 |
| 1712556900 | 0.098 | 0.008 | 8.89 | 0.091 | 0.105 | 0.091 | 1533734 |
| 1712294100 | 0.09 | 0.005 | 5.88 | 0.085 | 0.092 | 0.085 | 1014577 |
| 1712207700 | 0.085 | -0.002 | -2.30 | 0.091 | 0.1 | 0.085 | 5138431 |
| 1712121300 | 0.0869999 | 0.016 | 22.54 | 0.074 | 0.088 | 0.0709999 | 4752055 |
| 1712034900 | 0.0709999 | 0.0019999 | 2.90 | 0.072 | 0.072 | 0.0709999 | 481290 |
| 1711602900 | 0.069 | -0.001 | -1.43 | 0.07 | 0.073 | 0.069 | 501728 |
| 1711516500 | 0.07 | 0 | 0.00 | 0.0709999 | 0.072 | 0.07 | 414901 |
| 1711430100 | 0.07 | 0.002 | 2.94 | 0.073 | 0.073 | 0.069 | 373711 |
| 1711343700 | 0.068 | -0.001 | -1.45 | 0.07 | 0.07 | 0.068 | 925447 |
| 1711084500 | 0.069 | -0.002 | -2.82 | 0.075 | 0.075 | 0.069 | 792023 |
| 1710998100 | 0.0709999 | -0.003 | -4.05 | 0.075 | 0.075 | 0.066 | 2443698 |
| 1710911700 | 0.074 | 0.009 | 13.85 | 0.066 | 0.093 | 0.064 | 5629158 |
| 1710825300 | 0.065 | -0.002 | -2.99 | 0.068 | 0.068 | 0.064 | 504791 |
| 1710738900 | 0.067 | 0 | 0.00 | 0.07 | 0.07 | 0.067 | 1313562 |
| 1710479700 | 0.067 | 0.003 | 4.69 | 0.0655 | 0.067 | 0.0655 | 517024 |
| 1710393300 | 0.064 | 0 | 0.00 | 0.066 | 0.067 | 0.064 | 1324311 |
| 1710306900 | 0.064 | 0.004 | 6.67 | 0.064 | 0.064 | 0.064 | 80000 |
| 1710220500 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 202000 |
| 1710134100 | 0.059 | -0.003 | -4.84 | 0.064 | 0.064 | 0.059 | 400400 |
| 1709874900 | 0.062 | 0.002 | 3.33 | 0.064 | 0.068 | 0.062 | 113898 |
| 1709788500 | 0.06 | 0 | 0.00 | 0.06 | 0.064 | 0.06 | 388393 |
| 1709702100 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.059 | 324432 |
| 1709615700 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 244430 |
| 1709529300 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 14248 |
| 1709270100 | 0.059 | -0.004 | -6.35 | 0.061 | 0.061 | 0.058 | 123336 |
| 1709183700 | 0.063 | 0.003 | 5.00 | 0.061 | 0.063 | 0.06 | 75200 |
| 1709097300 | 0.06 | -0.003 | -4.76 | 0.063 | 0.063 | 0.06 | 264125 |
| 1709010900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 244401 |
| 1708924500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 52 |
| 1708665300 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.063 | 4297 |
| 1708578900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1708492500 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.062 | 141 |
| 1708406100 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.063 | 387142 |
| 1708319700 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 501141 |
| 1708060500 | 0.066 | -0.001 | -1.49 | 0.067 | 0.068 | 0.065 | 250002 |
| 1707974100 | 0.067 | 0.001 | 1.52 | 0.067 | 0.07 | 0.067 | 47871 |
| 1707887700 | 0.066 | -0.004 | -5.71 | 0.067 | 0.067 | 0.066 | 359099 |
| 1707801300 | 0.07 | 0.002 | 2.94 | 0.067 | 0.07 | 0.065 | 638682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
