We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 4.43 | 0.04 | 0.91 | 4.44 | 4.44 | 4.4 | 209899 |
| 1715667300 | 4.39 | -0.01 | -0.23 | 4.37 | 4.4 | 4.37 | 114440 |
| 1715580900 | 4.4 | 0.03 | 0.69 | 4.38 | 4.4 | 4.37 | 247231 |
| 1715321700 | 4.37 | 0 | 0.00 | 4.37 | 4.38 | 4.34 | 83993 |
| 1715235300 | 4.37 | -0.04 | -0.91 | 4.38 | 4.39 | 4.36 | 60062 |
| 1715148900 | 4.41 | 0.02 | 0.46 | 4.41 | 4.41 | 4.39 | 130664 |
| 1715062500 | 4.39 | 0.08 | 1.86 | 4.38 | 4.4 | 4.35 | 61998 |
| 1714976100 | 4.3099999 | -0.01 | -0.23 | 4.32 | 4.32 | 4.29 | 41765 |
| 1714716900 | 4.32 | 0.08 | 1.89 | 4.32 | 4.33 | 4.29 | 116903 |
| 1714630500 | 4.24 | -0.02 | -0.47 | 4.23 | 4.25 | 4.23 | 150800 |
| 1714544100 | 4.26 | -0.04 | -0.93 | 4.25 | 4.26 | 4.23 | 301330 |
| 1714457700 | 4.3 | -0.01 | -0.23 | 4.3 | 4.3099999 | 4.28 | 300771 |
| 1714371300 | 4.3099999 | 0.03 | 0.70 | 4.3099999 | 4.3099999 | 4.28 | 175329 |
| 1714112100 | 4.28 | -0.03 | -0.70 | 4.28 | 4.29 | 4.25 | 141004 |
| 1713939300 | 4.3099999 | 0.07 | 1.65 | 4.29 | 4.34 | 4.29 | 265696 |
| 1713852900 | 4.24 | 0.01 | 0.24 | 4.23 | 4.24 | 4.2 | 143865 |
| 1713766500 | 4.23 | -0.03 | -0.70 | 4.22 | 4.23 | 4.17 | 207427 |
| 1713507300 | 4.26 | -0.13 | -2.96 | 4.34 | 4.34 | 4.2 | 370840 |
| 1713420900 | 4.39 | -0.04 | -0.90 | 4.37 | 4.39 | 4.35 | 16227 |
| 1713334500 | 4.43 | 0.04 | 0.91 | 4.4 | 4.44 | 4.4 | 65851 |
| 1713248100 | 4.39 | -0.08 | -1.79 | 4.4 | 4.42 | 4.37 | 121432 |
| 1713161700 | 4.47 | -0.03 | -0.67 | 4.48 | 4.48 | 4.45 | 269798 |
| 1712902500 | 4.5 | 0.05 | 1.12 | 4.51 | 4.5199999 | 4.48 | 2301706 |
| 1712816100 | 4.45 | 0.02 | 0.45 | 4.46 | 4.47 | 4.44 | 478776 |
| 1712729700 | 4.43 | 0 | 0.00 | 4.44 | 4.44 | 4.41 | 178080 |
| 1712643300 | 4.43 | -0.01 | -0.23 | 4.4 | 4.44 | 4.4 | 70064 |
| 1712556900 | 4.44 | 0.09 | 2.07 | 4.45 | 4.45 | 4.43 | 151536 |
| 1712294100 | 4.35 | -0.09 | -2.03 | 4.37 | 4.43 | 4.35 | 728295 |
| 1712207700 | 4.44 | 0 | 0.00 | 4.46 | 4.47 | 4.44 | 260910 |
| 1712121300 | 4.44 | -0.05 | -1.11 | 4.46 | 4.46 | 4.42 | 106850 |
| 1712034900 | 4.49 | 0.07 | 1.58 | 4.48 | 4.5 | 4.46 | 318819 |
| 1711602900 | 4.42 | -0.03 | -0.67 | 4.43 | 4.43 | 4.4 | 308322 |
| 1711516500 | 4.45 | 0.02 | 0.45 | 4.44 | 4.45 | 4.43 | 78065 |
| 1711430100 | 4.43 | -0.02 | -0.45 | 4.41 | 4.45 | 4.41 | 124771 |
| 1711343700 | 4.45 | 0.02 | 0.45 | 4.43 | 4.47 | 4.43 | 67715 |
| 1711084500 | 4.43 | 0.05 | 1.14 | 4.41 | 4.45 | 4.41 | 86680 |
| 1710998100 | 4.38 | 0.03 | 0.69 | 4.38 | 4.39 | 4.34 | 113984 |
| 1710911700 | 4.35 | 0.01 | 0.23 | 4.34 | 4.35 | 4.33 | 161928 |
| 1710825300 | 4.34 | 0.05 | 1.17 | 4.33 | 4.35 | 4.3099999 | 531587 |
| 1710738900 | 4.29 | -0.05 | -1.15 | 4.3 | 4.32 | 4.2699999 | 890999 |
| 1710479700 | 4.34 | -0.01 | -0.23 | 4.35 | 4.36 | 4.32 | 501008 |
| 1710393300 | 4.35 | -0.02 | -0.46 | 4.34 | 4.35 | 4.32 | 364826 |
| 1710306900 | 4.37 | 0.06 | 1.39 | 4.34 | 4.38 | 4.34 | 336326 |
| 1710220500 | 4.3099999 | 0.01 | 0.23 | 4.3099999 | 4.3099999 | 4.3 | 1061624 |
| 1710134100 | 4.3 | -0.06 | -1.38 | 4.3 | 4.3099999 | 4.3 | 499024 |
| 1709874900 | 4.36 | 0.07 | 1.63 | 4.36 | 4.37 | 4.33 | 1107341 |
| 1709788500 | 4.29 | 0.01 | 0.23 | 4.29 | 4.3 | 4.26 | 105154 |
| 1709702100 | 4.28 | -0.07 | -1.61 | 4.3 | 4.3099999 | 4.2699999 | 65256 |
| 1709615700 | 4.35 | -0.03 | -0.68 | 4.38 | 4.38 | 4.34 | 102234 |
| 1709529300 | 4.38 | 0.08 | 1.86 | 4.33 | 4.38 | 4.33 | 85737 |
| 1709270100 | 4.3 | 0.1 | 2.38 | 4.28 | 4.3 | 4.26 | 57307 |
| 1709183700 | 4.2 | -0.1 | -2.33 | 4.24 | 4.25 | 4.2 | 119398 |
| 1709097300 | 4.3 | 0.03 | 0.70 | 4.2699999 | 4.3 | 4.2699999 | 24628 |
| 1709010900 | 4.2699999 | 0.05 | 1.18 | 4.26 | 4.2699999 | 4.26 | 58853 |
| 1708924500 | 4.22 | -0.04 | -0.94 | 4.19 | 4.25 | 4.16 | 42896 |
| 1708665300 | 4.26 | 0.04 | 0.95 | 4.28 | 4.29 | 4.24 | 93064 |
| 1708578900 | 4.22 | 0.08 | 1.93 | 4.19 | 4.22 | 4.17 | 63140 |
| 1708492500 | 4.14 | -0.1 | -2.36 | 4.17 | 4.18 | 4.14 | 44367 |
| 1708406100 | 4.24 | -0.01 | -0.24 | 4.25 | 4.25 | 4.21 | 72543 |
| 1708319700 | 4.25 | -0.09 | -2.07 | 4.23 | 4.25 | 4.21 | 78171 |
| 1708060500 | 4.34 | 0.02 | 0.46 | 4.34 | 4.34 | 4.3099999 | 33264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
