Lepidico Ltd Historical Data - LPDOE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Lepidico Ltd (LPDOE)
Lepidico Ltd (LPDOE) Historical

Lepidico Ltd (LPDOE)

0.001

0.00

(0.00%)

Closed June 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	277808	0.001	DE
4	0	0	0.001	0.001	0.001	1555388	0.001	DE
12	0	0	0.001	0.002	0.001	1967022	0.00107079	DE
26	0	0	0.001	0.002	0.001	1967022	0.00107079	DE
52	0	0	0.001	0.002	0.001	1967022	0.00107079	DE
156	0	0	0.001	0.002	0.001	1967022	0.00107079	DE
260	0	0	0.001	0.002	0.001	1967022	0.00107079	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719209700	0.001	0	0.00	0.001	0.001	0.001	0
1718950500	0.001	0	0.00	0.001	0.001	0.001	0
1718864100	0.001	0	0.00	0.001	0.001	0.001	0
1718777700	0.001	0	0.00	0.001	0.001	0.001	277808
1718691300	0.001	0	0.00	0.001	0.001	0.001	0
1718604900	0.001	0	0.00	0.001	0.001	0.001	0
1718345700	0.001	0	0.00	0.001	0.001	0.001	1222192
1718259300	0.001	0	0.00	0.001	0.001	0.001	4386859
1718172900	0.001	0	0.00	0.001	0.001	0.001	0
1718086500	0.001	0	0.00	0.001	0.001	0.001	1725833
1717740900	0.001	0	0.00	0.001	0.001	0.001	2000000
1717654500	0.001	0	0.00	0.001	0.001	0.001	25000
1717568100	0.001	0	0.00	0.001	0.001	0.001	0
1717481700	0.001	0	0.00	0.001	0.001	0.001	0
1717395300	0.001	0	0.00	0.001	0.001	0.001	0
1717136100	0.001	0	0.00	0.001	0.001	0.001	0
1717049700	0.001	0	0.00	0.001	0.001	0.001	0
1716963300	0.001	0	0.00	0.001	0.001	0.001	1250027
1716876900	0.001	0	0.00	0.001	0.001	0.001	0
1716790500	0.001	0	0.00	0.001	0.001	0.001	0
1716531300	0.001	0	0.00	0.001	0.001	0.001	863072
1716444900	0.001	0	0.00	0.001	0.001	0.001	0
1716358500	0.001	0	0.00	0.001	0.001	0.001	0
1716272100	0.001	-0.001	-50.00	0.001	0.001	0.001	7719000
1716185700	0.002	0	0.00	0.002	0.002	0.002	0
1715926500	0.002	0.001	100.00	0.001	0.002	0.001	1583642
1715840100	0.001	0	0.00	0.001	0.001	0.001	259723
1715753700	0.001	-0.001	-50.00	0.002	0.002	0.001	6187179
1715667300	0.002	0	0.00	0.002	0.002	0.002	5000
1715580900	0.002	0.001	100.00	0.002	0.002	0.002	500000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions