Lepidico Ltd Historical Data - LPDO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Lepidico Ltd (LPDO)
Lepidico Ltd (LPDO) Historical

Lepidico Ltd (LPDO)

0.001

0.00

(0.00%)

Closed April 27 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	300000	0.001	DE
12	0	0	0.001	0.002	0.001	1474660	0.00110737	DE
26	-0.002	-66.6666666667	0.003	0.003	0.001	1128925	0.00164978	DE
52	-0.002	-66.6666666667	0.003	0.005	0.001	1444321	0.0024893	DE
156	-0.003	-75	0.004	0.008	0.001	1832514	0.00391771	DE
260	-0.003	-75	0.004	0.008	0.001	1832514	0.00391771	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.001	0	0.00	0.001	0.001	0.001	0
1713939300	0.001	0	0.00	0.001	0.001	0.001	0
1713852900	0.001	0	0.00	0.001	0.001	0.001	0
1713766500	0.001	0	0.00	0.001	0.001	0.001	0
1713507300	0.001	0	0.00	0.001	0.001	0.001	0
1713420900	0.001	0	0.00	0.001	0.001	0.001	0
1713334500	0.001	0	0.00	0.001	0.001	0.001	0
1713248100	0.001	0	0.00	0.001	0.001	0.001	0
1713161700	0.001	0	0.00	0.001	0.001	0.001	0
1712902500	0.001	0	0.00	0.001	0.001	0.001	0
1712816100	0.001	0	0.00	0.001	0.001	0.001	0
1712729700	0.001	0	0.00	0.001	0.001	0.001	0
1712643300	0.001	0	0.00	0.001	0.001	0.001	300000
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	0
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	0
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	74500
1710998100	0.001	0	0.00	0.001	0.001	0.001	0
1710911700	0.001	0	0.00	0.001	0.001	0.001	0
1710825300	0.001	0	0.00	0.001	0.001	0.001	0
1710738900	0.001	0	0.00	0.001	0.001	0.001	0
1710479700	0.001	0	0.00	0.001	0.001	0.001	0
1710393300	0.001	0	0.00	0.001	0.001	0.001	0
1710306900	0.001	0	0.00	0.001	0.001	0.001	0
1710220500	0.001	0	0.00	0.001	0.001	0.001	600000
1710134100	0.001	0	0.00	0.001	0.001	0.001	0
1709874900	0.001	0	0.00	0.001	0.001	0.001	0
1709788500	0.001	-0.001	-50.00	0.001	0.001	0.001	7458840
1709702100	0.002	0	0.00	0.002	0.002	0.002	0
1709615700	0.002	0	0.00	0.002	0.002	0.002	0
1709529300	0.002	0	0.00	0.002	0.002	0.002	0
1709270100	0.002	0	0.00	0.002	0.002	0.002	0
1709183700	0.002	0	0.00	0.002	0.002	0.002	0
1709097300	0.002	0	0.00	0.002	0.002	0.002	0
1709010900	0.002	0	0.00	0.002	0.002	0.002	0
1708924500	0.002	0	0.00	0.002	0.002	0.002	0
1708665300	0.002	0	0.00	0.001	0.002	0.001	623401
1708578900	0.002	0	0.00	0.002	0.002	0.002	0
1708492500	0.002	0	0.00	0.002	0.002	0.002	0
1708406100	0.002	0.001	100.00	0.001	0.002	0.001	960000
1708319700	0.001	0	0.00	0.001	0.001	0.001	0
1708060500	0.001	0	0.00	0.001	0.001	0.001	0
1707974100	0.001	0	0.00	0.001	0.001	0.001	0
1707887700	0.001	0	0.00	0.001	0.001	0.001	0
1707801300	0.001	0	0.00	0.001	0.001	0.001	0
1707714900	0.001	0	0.00	0.001	0.001	0.001	2000000
1707455700	0.001	0	0.00	0.001	0.001	0.001	0
1707369300	0.001	0	0.00	0.001	0.001	0.001	0
1707282900	0.001	0	0.00	0.001	0.001	0.001	2145610
1707196500	0.001	0	0.00	0.001	0.001	0.001	445362
1707110100	0.001	-0.001	-50.00	0.001	0.001	0.001	138889
1706850900	0.002	0	0.00	0.002	0.002	0.002	0
1706764500	0.002	0	0.00	0.002	0.002	0.002	0
1706678100	0.002	0.001	100.00	0.001	0.002	0.001	1500000
1706591700	0.001	0	0.00	0.001	0.001	0.001	640797
1706486400	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions